Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.71	10.84	10.63	10.75	274,292	-0.01(-0.07%)
Jul 30, 2012	10.96	10.97	10.69	10.76	135,952	-0.15(-1.37%)
Jul 27, 2012	10.61	11.02	10.44	10.91	207,599	+0.35(+3.27%)
Jul 26, 2012	10.69	10.81	10.34	10.56	203,139	+0.03(+0.30%)
Jul 25, 2012	10.58	10.62	10.45	10.53	378,700	+0.01(+0.08%)
Jul 24, 2012	10.66	10.66	10.36	10.52	529,879	-0.13(-1.25%)
Jul 23, 2012	10.46	10.77	10.36	10.66	318,260	-0.02(-0.15%)
Jul 20, 2012	10.95	11.08	10.62	10.67	404,519	-0.35(-3.21%)
Jul 19, 2012	10.75	11.15	10.73	11.02	326,110	+0.34(+3.16%)
Jul 18, 2012	10.36	10.69	10.27	10.69	251,282	+0.32(+3.11%)
Jul 17, 2012	10.45	10.45	10.21	10.37	159,742	-0.01(-0.08%)
Jul 16, 2012	10.60	10.60	10.34	10.37	151,644	-0.23(-2.15%)
Jul 13, 2012	10.40	10.64	10.38	10.60	264,199	+0.25(+2.43%)
Jul 12, 2012	10.36	10.43	10.10	10.35	314,322	-0.12(-1.12%)
Jul 11, 2012	10.55	10.66	10.44	10.47	295,252	-0.10(-0.97%)
Jul 10, 2012	10.67	10.80	10.51	10.57	385,274	-0.05(-0.52%)
Jul 09, 2012	10.67	10.76	10.51	10.62	137,041	-0.09(-0.81%)
Jul 06, 2012	10.76	10.86	10.66	10.71	218,441	-0.18(-1.66%)
Jul 05, 2012	10.86	10.96	10.81	10.89	285,292	+0.00(+0.00%)
Jul 03, 2012	10.61	10.89	10.60	10.89	123,448	+0.27(+2.51%)