Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.342	7.500	7.095	7.342	316,528	-0.05(-0.71%)
Jul 30, 2009	7.440	7.740	7.320	7.395	347,628	+0.09(+1.23%)
Jul 29, 2009	7.380	7.455	7.192	7.305	317,207	-0.16(-2.11%)
Jul 28, 2009	7.432	7.545	7.282	7.462	410,336	-0.02(-0.30%)
Jul 27, 2009	7.425	7.575	7.406	7.485	337,268	+0.04(+0.60%)
Jul 24, 2009	7.335	7.462	7.012	7.440	1,236	+0.02(+0.30%)
Jul 23, 2009	6.690	7.447	6.645	7.417	501,672	+0.69(+10.26%)
Jul 22, 2009	6.555	6.810	6.555	6.727	380,464	+0.12(+1.82%)
Jul 21, 2009	6.637	6.667	6.457	6.607	325,725	-0.03(-0.45%)
Jul 20, 2009	6.427	6.637	6.315	6.637	400,669	+0.26(+4.12%)
Jul 17, 2009	6.375	6.472	6.300	6.375	321,895	+0.01(+0.24%)
Jul 16, 2009	6.225	6.405	5.670	6.360	483,514	+0.07(+1.07%)
Jul 15, 2009	6.037	6.330	5.977	6.292	419,167	+0.35(+5.93%)
Jul 14, 2009	5.812	5.962	5.625	5.940	265,432	+0.14(+2.46%)
Jul 13, 2009	5.632	5.812	5.625	5.797	187,634	+0.26(+4.74%)
Jul 10, 2009	5.415	5.550	5.362	5.535	365,958	+0.14(+2.64%)
Jul 09, 2009	5.512	5.595	5.362	5.392	221,100	-0.12(-2.18%)
Jul 08, 2009	5.520	5.610	5.385	5.512	573,760	+0.00(+0.00%)
Jul 07, 2009	5.775	5.814	5.512	5.512	572,160	-0.25(-4.30%)
Jul 06, 2009	5.580	5.797	5.512	5.760	298,343	+0.18(+3.23%)
Jul 02, 2009	5.842	5.865	5.580	5.580	487,305	-0.38(-6.42%)