Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.62	11.81	11.53	11.58	365,192	-0.23(-1.97%)
Jul 30, 2008	12.00	12.00	11.49	11.81	933,206	-0.10(-0.82%)
Jul 29, 2008	11.91	11.98	11.21	11.91	396,592	+0.65(+5.73%)
Jul 28, 2008	11.68	11.68	11.06	11.26	511,837	-0.46(-3.96%)
Jul 25, 2008	11.79	11.92	11.59	11.73	608,597	+0.08(+0.71%)
Jul 24, 2008	11.86	11.94	11.60	11.65	562,273	-0.17(-1.40%)
Jul 23, 2008	11.44	11.97	11.33	11.81	1,346,793	+0.38(+3.28%)
Jul 22, 2008	11.61	11.71	11.43	11.44	886,080	-0.19(-1.61%)
Jul 21, 2008	11.26	11.71	11.20	11.62	1,215,906	+0.39(+3.47%)
Jul 18, 2008	10.87	11.41	10.83	11.23	951,829	+0.44(+4.03%)
Jul 17, 2008	11.37	12.10	10.38	10.80	2,535,371	+0.71(+6.98%)
Jul 16, 2008	9.907	10.09	9.682	10.09	774,564	+0.24(+2.44%)
Jul 15, 2008	9.765	9.997	9.525	9.855	707,998	-0.08(-0.83%)
Jul 14, 2008	9.877	10.24	9.720	9.937	1,018,411	+0.16(+1.69%)
Jul 11, 2008	9.765	9.975	9.555	9.772	502,160	-0.14(-1.44%)
Jul 10, 2008	9.652	10.04	9.615	9.915	1,442,356	+0.26(+2.72%)
Jul 09, 2008	10.17	10.18	9.645	9.652	374,322	-0.53(-5.23%)
Jul 08, 2008	9.720	10.19	9.622	10.18	452,695	+0.49(+5.03%)
Jul 07, 2008	9.615	9.817	9.585	9.697	490,576	+0.13(+1.33%)
Jul 04, 2008	9.405	9.675	9.382	9.570	374,462	+0.00(+0.00%)
Jul 03, 2008	9.405	9.675	9.382	9.570	374,462	+0.22(+2.41%)
Jul 02, 2008	9.375	9.502	9.270	9.345	470,885	-0.05(-0.56%)