Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.15	15.20	14.79	14.86	786,155	-0.12(-0.80%)
Jul 30, 2007	14.85	15.13	14.68	14.98	671,218	+0.12(+0.81%)
Jul 27, 2007	15.34	15.47	14.83	14.86	758,954	-0.61(-3.93%)
Jul 26, 2007	15.45	15.59	15.34	15.46	963,360	-0.30(-1.90%)
Jul 25, 2007	15.58	15.86	15.55	15.76	831,090	+0.26(+1.69%)
Jul 24, 2007	16.12	16.12	15.44	15.50	1,204,700	-0.70(-4.35%)
Jul 23, 2007	15.86	16.26	15.62	16.21	1,444,707	+0.74(+4.80%)
Jul 20, 2007	15.37	15.73	15.37	15.46	1,922,054	+0.05(+0.34%)
Jul 19, 2007	15.15	15.56	14.28	15.41	4,709,732	-1.45(-8.59%)
Jul 18, 2007	16.84	16.95	16.42	16.86	1,175,633	-0.14(-0.84%)
Jul 17, 2007	17.11	17.26	16.90	17.00	676,152	-0.03(-0.18%)
Jul 16, 2007	17.14	17.36	16.51	17.03	939,093	-0.23(-1.30%)
Jul 13, 2007	16.95	17.34	16.90	17.26	563,482	+0.23(+1.37%)
Jul 12, 2007	16.92	17.02	16.81	17.02	518,414	+0.15(+0.89%)
Jul 11, 2007	16.88	17.00	16.32	16.87	467,213	-0.05(-0.31%)
Jul 10, 2007	17.17	17.65	16.90	16.93	623,617	-0.30(-1.74%)
Jul 09, 2007	17.16	17.24	17.05	17.23	270,940	+0.13(+0.75%)
Jul 06, 2007	16.95	17.15	16.84	17.10	360,543	+0.16(+0.93%)
Jul 05, 2007	16.69	16.94	16.69	16.94	344,543	+0.22(+1.30%)
Jul 03, 2007	16.71	16.77	16.66	16.72	333,609	+0.05(+0.31%)