Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.09	13.13	12.83	12.90	1,217,100	-0.16(-1.21%)
Jul 28, 2006	12.91	13.10	12.87	13.06	396,144	+0.22(+1.69%)
Jul 27, 2006	13.09	13.12	12.70	12.84	503,747	-0.20(-1.55%)
Jul 26, 2006	12.94	13.09	12.72	13.04	287,474	+0.02(+0.17%)
Jul 25, 2006	12.71	13.35	12.71	13.02	726,820	+0.35(+2.72%)
Jul 24, 2006	12.73	12.86	12.58	12.67	241,340	-0.05(-0.41%)
Jul 21, 2006	13.07	13.07	12.60	12.73	390,544	-0.35(-2.64%)
Jul 20, 2006	13.64	13.80	13.04	13.07	289,341	-0.50(-3.70%)
Jul 19, 2006	13.53	13.87	13.52	13.57	323,475	+0.07(+0.50%)
Jul 18, 2006	13.57	13.67	12.97	13.51	228,806	+0.00(+0.00%)
Jul 17, 2006	13.80	13.87	13.45	13.51	537,481	-0.35(-2.49%)
Jul 14, 2006	13.44	14.01	13.43	13.85	330,542	+0.49(+3.71%)
Jul 13, 2006	13.46	13.54	13.22	13.36	297,608	+0.26(+2.00%)
Jul 12, 2006	13.12	13.19	13.05	13.09	173,871	-0.08(-0.57%)
Jul 11, 2006	13.09	13.17	12.73	13.17	154,271	+0.03(+0.23%)
Jul 10, 2006	13.25	13.30	12.94	13.14	146,804	-0.11(-0.85%)
Jul 07, 2006	13.57	13.65	13.16	13.25	173,604	-0.40(-2.91%)
Jul 06, 2006	13.61	13.70	13.57	13.65	327,342	+0.04(+0.28%)
Jul 05, 2006	13.84	13.89	13.46	13.61	221,072	-0.30(-2.16%)