Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	128.42	128.42	123.14	124.24	3,631,207	-4.20(-3.27%)
Jul 28, 2022	122.80	129.53	122.06	128.44	2,365,601	+7.24(+5.97%)
Jul 27, 2022	119.61	121.50	119.46	121.20	2,146,630	+1.59(+1.33%)
Jul 26, 2022	119.32	120.87	118.82	119.61	1,253,818	+0.37(+0.31%)
Jul 25, 2022	119.12	120.49	118.05	119.24	1,799,238	-0.28(-0.24%)
Jul 22, 2022	118.20	119.92	117.47	119.52	1,475,043	+2.18(+1.85%)
Jul 21, 2022	115.85	117.54	114.92	117.35	1,817,902	+1.67(+1.44%)
Jul 20, 2022	115.93	117.95	115.30	115.68	1,276,468	-0.29(-0.25%)
Jul 19, 2022	113.54	116.02	112.53	115.97	2,091,080	+3.41(+3.03%)
Jul 18, 2022	113.93	114.10	112.21	112.56	1,341,143	-0.93(-0.82%)
Jul 15, 2022	115.07	115.53	112.77	113.48	1,469,128	-0.05(-0.04%)
Jul 14, 2022	113.49	114.79	113.17	113.53	1,258,864	-1.72(-1.49%)
Jul 13, 2022	114.77	116.78	114.26	115.25	1,022,261	-1.40(-1.20%)
Jul 12, 2022	118.52	118.97	115.88	116.64	981,042	-2.22(-1.87%)
Jul 11, 2022	117.84	119.30	116.64	118.87	867,526	+0.37(+0.31%)
Jul 08, 2022	119.61	120.03	118.08	118.50	1,016,800	-1.97(-1.64%)
Jul 07, 2022	120.36	121.45	119.72	120.47	913,799	+0.03(+0.02%)
Jul 06, 2022	121.53	123.13	120.18	120.44	1,189,117	-0.15(-0.12%)
Jul 05, 2022	122.19	122.24	117.64	120.59	2,315,612	-2.83(-2.30%)