Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	96.49	98.68	95.80	97.15	2,357,999	+0.31(+0.32%)
Jul 30, 2019	94.32	97.28	94.31	96.85	2,003,445	+2.37(+2.51%)
Jul 29, 2019	95.23	95.55	94.16	94.48	1,156,823	-0.27(-0.29%)
Jul 26, 2019	95.91	96.11	94.20	94.75	1,758,520	-1.10(-1.15%)
Jul 25, 2019	99.99	99.99	95.52	95.85	1,987,363	-3.98(-3.99%)
Jul 24, 2019	99.73	100.41	99.28	99.84	998,146	+0.18(+0.18%)
Jul 23, 2019	99.63	100.38	98.26	99.66	1,089,500	-0.22(-0.22%)
Jul 22, 2019	100.08	100.20	99.50	99.88	975,363	-0.14(-0.14%)
Jul 19, 2019	102.33	102.38	99.82	100.01	902,273	-2.16(-2.11%)
Jul 18, 2019	101.04	102.40	100.78	102.17	735,847	+0.77(+0.75%)
Jul 17, 2019	101.91	102.00	100.58	101.41	688,591	-0.20(-0.19%)
Jul 16, 2019	101.57	101.87	100.79	101.60	1,267,934	-0.03(-0.03%)
Jul 15, 2019	102.01	102.54	101.52	101.64	655,137	-0.36(-0.36%)
Jul 12, 2019	103.08	103.33	101.95	102.00	813,164	-0.82(-0.79%)
Jul 11, 2019	103.79	103.91	101.83	102.82	1,037,348	-0.92(-0.89%)
Jul 10, 2019	103.77	103.95	102.76	103.74	777,560	+0.37(+0.36%)
Jul 09, 2019	102.16	103.79	102.11	103.37	2,030,325	+1.06(+1.04%)
Jul 08, 2019	102.52	102.74	101.64	102.31	749,360	-0.52(-0.50%)
Jul 05, 2019	102.18	103.17	101.26	102.83	609,990	+0.08(+0.08%)
Jul 03, 2019	101.74	103.07	101.74	102.74	508,286	+1.54(+1.52%)
Jul 02, 2019	99.65	101.69	99.08	101.20	1,082,325	+1.75(+1.76%)