Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	99.30	99.86	98.93	99.65	1,576,634	+0.55(+0.55%)
Jul 30, 2018	99.42	99.93	97.51	99.10	1,874,568	-0.30(-0.30%)
Jul 27, 2018	97.45	100.56	96.84	99.39	3,005,104	+3.37(+3.51%)
Jul 26, 2018	96.77	96.77	95.75	96.02	1,517,337	-0.02(-0.02%)
Jul 25, 2018	94.80	96.14	94.71	96.03	1,395,758	+1.44(+1.53%)
Jul 24, 2018	95.09	95.29	94.27	94.59	2,003,179	-0.47(-0.49%)
Jul 23, 2018	95.16	95.21	94.25	95.06	1,359,248	-0.14(-0.15%)
Jul 20, 2018	95.70	95.73	94.45	95.20	1,821,131	-0.56(-0.58%)
Jul 19, 2018	94.32	96.26	94.32	95.76	1,551,332	+1.16(+1.22%)
Jul 18, 2018	94.77	95.41	93.84	94.60	1,407,115	-0.54(-0.57%)
Jul 17, 2018	95.58	95.66	94.51	95.14	1,432,689	+0.22(+0.23%)
Jul 16, 2018	95.38	95.38	94.10	94.92	741,821	-0.48(-0.50%)
Jul 13, 2018	95.65	95.99	95.11	95.39	977,210	-0.02(-0.02%)
Jul 12, 2018	95.64	96.37	95.31	95.41	1,243,738	+0.02(+0.02%)
Jul 11, 2018	95.02	95.80	94.72	95.39	1,073,072	+0.34(+0.35%)
Jul 10, 2018	93.89	95.28	93.85	95.06	1,115,764	+1.11(+1.18%)
Jul 09, 2018	94.71	94.86	93.20	93.95	1,740,923	-0.67(-0.71%)
Jul 06, 2018	94.38	95.20	94.23	94.62	1,264,155	+0.57(+0.61%)
Jul 05, 2018	92.37	94.74	92.11	94.05	1,829,323	+1.73(+1.88%)
Jul 03, 2018		92.32	92.32	92.32	0	+0.46(+0.50%)