Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.09	47.71	46.75	46.95	2,822,794	-0.27(-0.57%)
Jul 30, 2015	47.27	47.37	46.95	47.22	1,880,106	-0.10(-0.22%)
Jul 29, 2015	46.99	47.51	46.87	47.32	1,702,873	+0.27(+0.57%)
Jul 28, 2015	47.50	47.69	46.87	47.05	2,315,413	-0.44(-0.92%)
Jul 27, 2015	47.59	47.77	47.39	47.49	1,996,961	-0.14(-0.29%)
Jul 24, 2015	47.86	47.99	47.51	47.63	1,843,897	-0.07(-0.15%)
Jul 23, 2015	48.44	48.44	47.47	47.70	2,296,212	-0.73(-1.51%)
Jul 22, 2015	48.56	48.72	48.34	48.43	2,183,198	-0.15(-0.30%)
Jul 21, 2015	49.52	49.52	48.58	48.58	2,975,935	-0.94(-1.89%)
Jul 20, 2015	49.54	49.67	49.31	49.51	6,783,089	+0.04(+0.07%)
Jul 17, 2015	49.75	49.75	49.31	49.48	1,866,535	-0.22(-0.44%)
Jul 16, 2015	49.44	49.98	49.42	49.69	4,158,071	+0.36(+0.73%)
Jul 15, 2015	50.14	50.21	49.33	49.34	12,340,774	-1.02(-2.02%)
Jul 14, 2015	49.89	50.72	49.43	50.35	2,804,012	+0.37(+0.75%)
Jul 13, 2015	50.86	50.96	49.43	49.98	1,656,196	-0.52(-1.03%)
Jul 10, 2015	49.82	50.66	49.54	50.50	1,780,522	+0.88(+1.77%)
Jul 09, 2015	50.24	50.81	49.45	49.62	1,142,987	-0.63(-1.25%)
Jul 08, 2015	50.08	50.44	49.94	50.25	843,930	-0.18(-0.35%)
Jul 07, 2015	50.40	51.01	50.10	50.43	1,437,596	+0.15(+0.29%)
Jul 06, 2015	50.23	50.45	50.04	50.28	1,571,676	-0.06(-0.12%)
Jul 02, 2015	50.26	50.34	50.34	50.34	2,040,299	+0.33(+0.66%)