Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.66	45.22	44.51	44.69	4,092,868	-0.27(-0.60%)
Jul 30, 2014	44.00	45.27	43.73	44.96	4,249,778	+0.60(+1.36%)
Jul 29, 2014	44.07	44.39	43.85	44.36	2,381,804	+0.29(+0.66%)
Jul 28, 2014	43.72	44.29	43.51	44.07	1,521,505	+0.40(+0.91%)
Jul 25, 2014	43.91	44.19	43.50	43.67	3,867,354	-0.38(-0.87%)
Jul 24, 2014	43.96	44.41	43.88	44.05	2,480,169	+0.21(+0.48%)
Jul 23, 2014	43.49	43.98	43.31	43.84	2,402,578	+0.61(+1.41%)
Jul 22, 2014	43.02	43.41	42.66	43.23	1,493,925	+0.74(+1.73%)
Jul 21, 2014	42.50	42.70	42.28	42.50	1,083,467	+0.00(+0.00%)
Jul 18, 2014	41.93	42.50	41.68	42.50	1,024,366	+0.57(+1.36%)
Jul 17, 2014	41.89	42.13	41.77	41.93	1,329,230	-0.10(-0.23%)
Jul 16, 2014	41.94	42.13	41.72	42.03	1,071,563	+0.11(+0.27%)
Jul 15, 2014	41.67	42.07	41.62	41.92	1,572,681	+0.29(+0.70%)
Jul 14, 2014	41.60	41.78	41.38	41.62	995,205	+0.22(+0.54%)
Jul 11, 2014	41.55	41.71	41.21	41.40	1,233,145	-0.10(-0.25%)
Jul 10, 2014	41.04	41.72	40.99	41.51	1,591,875	+0.36(+0.88%)
Jul 09, 2014	41.10	41.17	40.66	41.14	1,080,399	+0.06(+0.14%)
Jul 08, 2014	40.65	41.25	40.44	41.09	1,148,851	+0.40(+0.97%)
Jul 07, 2014	40.40	40.77	40.33	40.69	854,216	+0.32(+0.79%)
Jul 03, 2014	40.67	40.37	40.37	40.37	863,882	-0.35(-0.85%)
Jul 02, 2014	40.78	40.87	40.35	40.72	953,479	-0.15(-0.36%)