Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	49.08	49.16	48.55	48.70	3,017,821	-0.47(-0.96%)
Jul 30, 2012	48.84	49.47	48.84	49.17	2,892,275	+0.48(+0.99%)
Jul 27, 2012	47.91	48.86	47.64	48.69	2,888,923	+1.05(+2.20%)
Jul 26, 2012	47.14	47.88	47.14	47.64	2,879,590	+0.62(+1.33%)
Jul 25, 2012	46.21	47.02	45.06	47.02	3,877,348	+0.62(+1.34%)
Jul 24, 2012	45.95	46.60	45.87	46.39	2,325,808	+0.40(+0.87%)
Jul 23, 2012	45.28	46.01	45.28	46.00	1,881,245	+0.14(+0.31%)
Jul 20, 2012	45.41	45.91	45.10	45.85	3,474,903	+0.17(+0.38%)
Jul 19, 2012	47.09	47.24	45.21	45.68	7,673,797	-1.92(-4.04%)
Jul 18, 2012	49.53	49.79	46.65	47.60	7,539,894	-2.50(-4.98%)
Jul 17, 2012	49.29	50.27	49.29	50.09	1,922,418	+0.94(+1.90%)
Jul 16, 2012	49.18	49.43	49.06	49.16	1,112,629	+0.02(+0.04%)
Jul 13, 2012	49.32	49.56	48.74	49.14	1,556,060	+0.74(+1.53%)
Jul 12, 2012	47.69	48.67	47.46	48.40	1,604,178	+0.47(+0.98%)
Jul 11, 2012	48.00	48.10	47.69	47.93	1,339,004	+0.04(+0.09%)
Jul 10, 2012	48.55	48.65	47.50	47.89	2,352,321	-0.71(-1.46%)
Jul 09, 2012	47.95	48.65	47.87	48.60	2,365,241	+0.55(+1.14%)
Jul 06, 2012	47.60	48.15	47.50	48.05	1,190,578	+0.20(+0.42%)
Jul 05, 2012	47.55	48.02	47.41	47.85	2,131,932	+0.14(+0.29%)
Jul 03, 2012	47.37	47.92	47.37	47.71	1,042,836	+0.41(+0.87%)