Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.84	24.50	23.69	24.19	2,190,434	-0.04(-0.16%)
Jul 30, 2008	24.08	24.40	23.64	24.23	2,129,498	+0.15(+0.61%)
Jul 29, 2008	24.08	24.16	22.32	24.08	2,319,605	+1.67(+7.44%)
Jul 28, 2008	22.86	23.18	22.35	22.41	2,680,219	-0.47(-2.07%)
Jul 25, 2008	22.67	23.59	22.50	22.89	1,576,463	+0.27(+1.20%)
Jul 24, 2008	23.58	23.76	22.50	22.61	2,058,309	-1.15(-4.84%)
Jul 23, 2008	23.59	24.24	23.24	23.76	1,824,282	+0.15(+0.62%)
Jul 22, 2008	22.72	23.67	22.47	23.62	2,392,024	+0.62(+2.70%)
Jul 21, 2008	22.67	23.09	22.28	23.00	2,190,709	+0.40(+1.77%)
Jul 18, 2008	22.83	22.83	22.17	22.60	1,633,126	-0.17(-0.77%)
Jul 17, 2008	22.15	22.91	21.77	22.77	4,109,011	+0.42(+1.87%)
Jul 16, 2008	21.08	22.55	20.83	22.36	9,073,397	+0.48(+2.19%)
Jul 15, 2008	21.54	22.27	21.46	21.88	2,542,610	+0.09(+0.41%)
Jul 14, 2008	22.58	22.70	21.75	21.79	1,701,178	-0.44(-1.98%)
Jul 11, 2008	21.63	22.83	21.40	22.23	1,130,375	+0.41(+1.86%)
Jul 10, 2008	21.88	22.51	21.58	21.82	2,036,862	-0.01(-0.05%)
Jul 09, 2008	23.67	23.75	21.59	21.83	2,249,184	-1.94(-8.16%)
Jul 08, 2008	21.84	23.84	21.58	23.77	2,636,369	+1.80(+8.21%)
Jul 07, 2008	23.14	23.21	21.83	21.97	2,004,585	-1.09(-4.74%)
Jul 04, 2008	23.30	23.49	22.90	23.06	754,011	+0.00(+0.00%)
Jul 03, 2008	23.30	23.49	22.90	23.06	754,011	-0.10(-0.41%)
Jul 02, 2008	23.67	23.90	23.12	23.16	1,670,156	-0.38(-1.63%)