Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.12	17.40	16.94	17.00	8,345,195	-0.25(-1.43%)
Jul 29, 2021	17.34	17.47	17.11	17.25	6,319,639	+0.11(+0.62%)
Jul 28, 2021	17.21	17.35	16.82	17.14	7,160,009	+0.02(+0.10%)
Jul 27, 2021	16.84	17.18	16.75	17.12	5,573,082	+0.04(+0.26%)
Jul 26, 2021	17.03	17.24	16.91	17.08	6,413,784	+0.21(+1.26%)
Jul 23, 2021	16.93	17.41	16.75	16.87	9,536,316	+0.12(+0.74%)
Jul 22, 2021	17.01	17.07	16.65	16.74	11,703,516	-0.25(-1.46%)
Jul 21, 2021	16.86	17.25	16.83	16.99	9,564,899	+0.29(+1.75%)
Jul 20, 2021	16.04	16.90	15.91	16.70	9,196,873	+0.68(+4.24%)
Jul 19, 2021	16.26	16.45	15.91	16.02	11,490,696	-0.77(-4.58%)
Jul 16, 2021	17.56	17.58	16.72	16.79	9,897,451	-0.64(-3.65%)
Jul 15, 2021	17.05	17.57	16.96	17.42	11,803,328	+0.20(+1.18%)
Jul 14, 2021	17.41	17.73	16.96	17.22	10,516,266	-0.19(-1.12%)
Jul 13, 2021	17.57	17.72	17.26	17.41	8,006,908	-0.27(-1.55%)
Jul 12, 2021	17.31	17.75	17.14	17.69	6,156,318	+0.14(+0.80%)
Jul 09, 2021	17.15	17.55	17.02	17.55	9,427,112	+0.79(+4.74%)
Jul 08, 2021	16.75	17.08	16.62	16.75	12,210,689	-0.41(-2.37%)
Jul 07, 2021	17.16	17.33	17.00	17.16	7,687,827	-0.13(-0.77%)
Jul 06, 2021	17.74	17.80	17.26	17.29	8,958,409	-0.60(-3.36%)
Jul 02, 2021	18.01	18.08	17.76	17.89	4,672,552	-0.15(-0.83%)