Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.871	7.037	6.871	6.923	37,823,476	+0.01(+0.11%)
Jul 28, 2016	6.840	6.938	6.795	6.916	17,981,736	+0.05(+0.66%)
Jul 27, 2016	6.931	7.014	6.833	6.871	31,208,346	-0.04(-0.55%)
Jul 26, 2016	6.780	6.923	6.757	6.908	27,114,584	+0.14(+2.01%)
Jul 25, 2016	6.803	6.833	6.757	6.772	15,530,001	-0.05(-0.66%)
Jul 22, 2016	6.750	6.863	6.727	6.818	25,373,180	+0.07(+1.01%)
Jul 21, 2016	6.757	6.863	6.727	6.750	27,939,228	+0.02(+0.22%)
Jul 20, 2016	6.742	6.772	6.644	6.735	34,608,416	+0.03(+0.45%)
Jul 19, 2016	6.795	6.867	6.682	6.704	44,619,364	-0.21(-3.06%)
Jul 18, 2016	6.886	6.976	6.859	6.916	28,911,392	+0.03(+0.44%)
Jul 15, 2016	6.893	6.931	6.810	6.886	28,294,680	+0.03(+0.44%)
Jul 14, 2016	6.840	6.886	6.803	6.855	27,024,258	+0.17(+2.48%)
Jul 13, 2016	6.644	6.697	6.591	6.689	24,131,876	+0.02(+0.34%)
Jul 12, 2016	6.553	6.689	6.553	6.667	27,858,696	+0.20(+3.03%)
Jul 11, 2016	6.448	6.512	6.418	6.470	24,810,424	+0.10(+1.54%)
Jul 08, 2016	6.334	6.229	6.229	6.372	31,301,290	+0.14(+2.30%)
Jul 07, 2016	6.176	6.342	6.168	6.229	28,548,204	+0.05(+0.73%)
Jul 06, 2016	6.002	6.191	5.889	6.183	35,413,332	+0.13(+2.12%)
Jul 05, 2016	6.221	6.229	6.010	6.055	23,760,694	-0.26(-4.07%)