Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.751	7.758	7.626	7.633	15,382,093	-0.13(-1.70%)
Jul 30, 2015	7.721	7.787	7.685	7.765	15,147,697	+0.04(+0.48%)
Jul 29, 2015	7.648	7.758	7.604	7.729	21,740,312	+0.09(+1.15%)
Jul 28, 2015	7.677	7.736	7.552	7.641	19,220,872	-0.01(-0.10%)
Jul 27, 2015	7.699	7.699	7.593	7.648	25,286,928	-0.11(-1.42%)
Jul 24, 2015	7.787	7.824	7.729	7.758	20,976,242	-0.04(-0.56%)
Jul 23, 2015	7.846	7.982	7.732	7.802	35,099,308	-0.06(-0.75%)
Jul 22, 2015	7.619	7.971	7.619	7.861	68,967,760	+0.21(+2.79%)
Jul 21, 2015	7.523	7.729	7.519	7.648	35,256,940	+0.15(+2.06%)
Jul 20, 2015	7.494	7.523	7.413	7.494	23,535,726	+0.06(+0.79%)
Jul 17, 2015	7.523	7.545	7.361	7.435	36,260,720	-0.20(-2.60%)
Jul 16, 2015	7.655	7.685	7.604	7.633	19,668,890	+0.06(+0.78%)
Jul 15, 2015	7.530	7.692	7.516	7.574	36,159,944	+0.07(+0.88%)
Jul 14, 2015	7.398	7.516	7.383	7.508	29,014,166	+0.01(+0.20%)
Jul 13, 2015	7.530	7.567	7.486	7.494	18,726,652	+0.04(+0.59%)
Jul 10, 2015	7.457	7.530	7.405	7.450	18,173,800	+0.10(+1.40%)
Jul 09, 2015	7.339	7.376	7.295	7.347	20,167,714	+0.12(+1.73%)
Jul 08, 2015	7.317	7.325	7.214	7.222	23,632,254	-0.15(-2.09%)
Jul 07, 2015	7.435	7.450	7.214	7.376	28,297,684	-0.10(-1.28%)
Jul 06, 2015	7.428	7.508	7.398	7.472	17,203,824	-0.07(-0.97%)
Jul 02, 2015	7.589	7.545	7.545	7.545	17,437,782	-0.10(-1.34%)