Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.252	7.385	7.187	7.195	38,358,692	-0.02(-0.30%)
Jul 30, 2013	7.281	7.324	7.180	7.216	24,037,018	-0.01(-0.20%)
Jul 29, 2013	7.353	7.360	7.195	7.230	18,515,864	-0.12(-1.66%)
Jul 26, 2013	7.259	7.367	7.238	7.353	15,274,979	+0.04(+0.49%)
Jul 25, 2013	7.338	7.425	7.259	7.317	23,479,870	-0.03(-0.39%)
Jul 24, 2013	7.518	7.561	7.345	7.345	27,414,894	-0.14(-1.92%)
Jul 23, 2013	7.446	7.496	7.292	7.489	48,126,936	+0.00(+0.00%)
Jul 22, 2013	7.374	7.489	7.338	7.489	27,159,994	+0.14(+1.86%)
Jul 19, 2013	7.381	7.389	7.259	7.353	18,580,312	+0.00(+0.00%)
Jul 18, 2013	7.159	7.381	7.097	7.353	22,837,436	+0.19(+2.66%)
Jul 17, 2013	7.029	7.180	7.022	7.162	18,312,914	+0.16(+2.31%)
Jul 16, 2013	7.144	7.166	6.979	7.000	36,094,096	-0.14(-1.91%)
Jul 15, 2013	7.245	7.270	7.130	7.137	18,104,276	-0.05(-0.70%)
Jul 12, 2013	7.144	7.202	7.101	7.187	19,724,384	+0.09(+1.21%)
Jul 11, 2013	7.389	7.396	6.990	7.101	35,026,668	-0.18(-2.47%)
Jul 10, 2013	7.338	7.345	7.191	7.281	25,354,578	-0.05(-0.69%)
Jul 09, 2013	7.360	7.381	7.216	7.331	27,584,064	+0.04(+0.49%)
Jul 08, 2013	7.410	7.432	7.295	7.295	22,960,876	-0.02(-0.29%)
Jul 05, 2013	7.195	7.317	7.159	7.317	18,540,618	+0.22(+3.04%)
Jul 03, 2013	7.008	7.108	6.936	7.101	13,306,445	+0.04(+0.61%)
Jul 02, 2013	7.008	7.144	6.993	7.058	25,071,414	+0.06(+0.82%)