Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.38	21.56	20.82	20.83	8,422,718	-0.53(-2.47%)
Jul 30, 2007	20.99	21.42	20.94	21.35	11,053,935	+0.38(+1.82%)
Jul 27, 2007	21.47	21.65	20.95	20.97	8,929,751	-0.51(-2.39%)
Jul 26, 2007	22.12	22.12	21.11	21.49	9,903,612	-0.65(-2.94%)
Jul 25, 2007	22.14	22.33	21.78	22.14	6,432,749	+0.21(+0.95%)
Jul 24, 2007	22.40	22.46	21.85	21.93	12,802,648	-0.56(-2.49%)
Jul 23, 2007	22.60	22.77	22.41	22.49	4,247,209	-0.10(-0.46%)
Jul 20, 2007	22.89	22.95	22.49	22.59	6,647,017	-0.32(-1.39%)
Jul 19, 2007	23.13	23.31	22.78	22.91	6,084,939	-0.12(-0.54%)
Jul 18, 2007	23.22	23.27	22.79	23.04	6,189,104	-0.21(-0.92%)
Jul 17, 2007	23.65	23.69	23.23	23.25	6,445,757	-0.44(-1.87%)
Jul 16, 2007	23.48	23.85	23.46	23.70	4,781,412	+0.11(+0.47%)
Jul 13, 2007	23.51	23.62	23.38	23.58	3,456,439	+0.08(+0.32%)
Jul 12, 2007	23.00	23.54	22.87	23.51	6,711,016	+0.64(+2.79%)
Jul 11, 2007	22.86	22.96	22.68	22.87	4,302,360	+0.03(+0.12%)
Jul 10, 2007	23.06	23.23	22.79	22.84	6,243,380	-0.43(-1.85%)
Jul 09, 2007	23.38	23.43	23.18	23.27	3,837,763	-0.10(-0.44%)
Jul 06, 2007	23.54	23.54	23.28	23.38	3,032,429	-0.09(-0.38%)
Jul 05, 2007	23.57	23.62	23.32	23.47	3,835,586	-0.13(-0.56%)
Jul 03, 2007	23.47	23.83	23.49	23.60	2,275,631	+0.12(+0.53%)