Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.11	25.27	24.90	25.14	3,220,995	-0.19(-0.77%)
Jul 28, 2006	25.16	25.44	25.03	25.33	2,850,097	+0.21(+0.83%)
Jul 27, 2006	25.52	25.52	25.06	25.12	3,137,546	-0.35(-1.36%)
Jul 26, 2006	25.06	25.53	25.02	25.47	3,569,371	+0.37(+1.49%)
Jul 25, 2006	25.06	25.11	24.89	25.09	2,610,580	-0.03(-0.14%)
Jul 24, 2006	24.81	25.15	24.85	25.13	2,443,683	+0.32(+1.28%)
Jul 21, 2006	24.45	25.04	24.45	24.81	3,567,205	-0.07(-0.28%)
Jul 20, 2006	25.12	25.12	24.85	24.88	3,148,230	-0.21(-0.86%)
Jul 19, 2006	24.66	25.12	24.64	25.09	4,533,937	+0.52(+2.11%)
Jul 18, 2006	24.55	24.74	24.41	24.57	4,827,450	+0.04(+0.17%)
Jul 17, 2006	23.67	24.60	23.63	24.53	8,254,901	+0.89(+3.78%)
Jul 14, 2006	23.48	23.65	23.04	23.64	9,252,962	+1.16(+5.18%)
Jul 13, 2006	22.64	22.77	22.42	22.48	2,041,022	-0.19(-0.86%)
Jul 12, 2006	23.20	23.20	22.63	22.67	1,614,540	-0.52(-2.24%)
Jul 11, 2006	23.07	23.20	22.86	23.19	1,333,009	+0.09(+0.39%)
Jul 10, 2006	23.09	23.19	23.04	23.10	1,289,408	+0.05(+0.21%)
Jul 07, 2006	23.01	23.27	22.93	23.05	1,651,066	+0.04(+0.18%)
Jul 06, 2006	22.98	23.02	22.90	23.01	1,641,249	+0.03(+0.12%)
Jul 05, 2006	23.16	23.20	22.91	22.98	1,942,414	-0.29(-1.25%)