Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.54	23.60	23.27	23.32	1,592,904	-0.27(-1.15%)
Jul 28, 2005	23.66	23.82	23.50	23.59	1,427,553	-0.15(-0.61%)
Jul 27, 2005	23.83	23.86	23.69	23.73	1,371,138	-0.06(-0.26%)
Jul 26, 2005	23.74	23.88	23.63	23.79	1,207,807	+0.09(+0.38%)
Jul 25, 2005	23.74	23.87	23.70	23.70	2,692,498	-0.03(-0.15%)
Jul 22, 2005	23.95	23.95	23.72	23.74	2,233,239	-0.15(-0.61%)
Jul 21, 2005	24.01	24.05	23.83	23.88	1,032,646	-0.15(-0.61%)
Jul 20, 2005	23.85	24.18	23.79	24.03	2,578,657	+0.08(+0.32%)
Jul 19, 2005	23.74	23.95	23.74	23.95	1,467,231	+0.21(+0.88%)
Jul 18, 2005	23.81	23.95	23.63	23.74	1,725,501	-0.37(-1.52%)
Jul 15, 2005	24.42	24.52	23.96	24.11	2,832,021	-0.36(-1.47%)
Jul 14, 2005	24.51	24.58	24.37	24.47	1,534,901	+0.11(+0.46%)
Jul 13, 2005	24.26	24.63	24.26	24.36	1,923,604	+0.10(+0.43%)
Jul 12, 2005	24.12	24.35	24.07	24.26	1,981,751	+0.10(+0.40%)
Jul 11, 2005	23.98	24.16	23.90	24.16	1,537,065	+0.19(+0.81%)
Jul 08, 2005	23.66	24.04	23.55	23.97	1,725,357	+0.29(+1.23%)
Jul 07, 2005	23.31	23.68	23.20	23.68	1,197,419	+0.08(+0.32%)
Jul 06, 2005	23.84	23.91	23.59	23.60	817,806	-0.31(-1.30%)
Jul 05, 2005	23.67	23.95	23.60	23.91	891,968	+0.27(+1.14%)