Arbor Realty Trust (NY: ABR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.724	2.797	2.692	2.760	446,667	+0.04(+1.33%)
Jul 30, 2015	2.704	2.724	2.692	2.724	317,323	+0.02(+0.75%)
Jul 29, 2015	2.671	2.708	2.655	2.704	337,658	+0.03(+1.21%)
Jul 28, 2015	2.700	2.716	2.667	2.671	561,341	-0.02(-0.60%)
Jul 27, 2015	2.700	2.712	2.675	2.688	521,499	-0.01(-0.45%)
Jul 24, 2015	2.716	2.716	2.688	2.700	260,606	-0.02(-0.74%)
Jul 23, 2015	2.744	2.744	2.692	2.720	337,460	-0.03(-1.17%)
Jul 22, 2015	2.764	2.764	2.712	2.752	285,198	-0.00(-0.15%)
Jul 21, 2015	2.760	2.764	2.732	2.756	389,650	-0.02(-0.73%)
Jul 20, 2015	2.776	2.784	2.748	2.776	431,772	+0.00(+0.15%)
Jul 17, 2015	2.744	2.772	2.744	2.772	204,089	+0.02(+0.59%)
Jul 16, 2015	2.793	2.793	2.748	2.756	167,377	-0.04(-1.44%)
Jul 15, 2015	2.784	2.797	2.769	2.797	132,736	+0.01(+0.29%)
Jul 14, 2015	2.776	2.801	2.764	2.788	416,234	+0.02(+0.58%)
Jul 13, 2015	2.732	2.772	2.732	2.772	272,703	+0.06(+2.38%)
Jul 10, 2015	2.700	2.724	2.692	2.708	355,899	+0.01(+0.30%)
Jul 09, 2015	2.716	2.728	2.684	2.700	316,166	-0.02(-0.59%)
Jul 08, 2015	2.732	2.760	2.712	2.716	249,073	-0.03(-1.17%)
Jul 07, 2015	2.716	2.760	2.708	2.748	237,312	+0.03(+1.19%)
Jul 06, 2015	2.704	2.720	2.684	2.716	214,383	+0.02(+0.75%)
Jul 02, 2015	2.716	2.696	2.696	2.696	225,502	-0.03(-1.18%)