SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.29	23.34	23.28	23.31	1,727,215	+0.06(+0.24%)
Jul 28, 2023	23.25	23.27	23.21	23.26	2,620,102	+0.09(+0.41%)
Jul 27, 2023	23.34	23.36	23.12	23.16	5,250,168	-0.14(-0.60%)
Jul 26, 2023	23.21	23.31	23.20	23.30	2,086,038	+0.09(+0.40%)
Jul 25, 2023	23.24	23.25	23.19	23.21	1,344,689	-0.03(-0.12%)
Jul 24, 2023	23.28	23.31	23.23	23.24	4,377,004	-0.01(-0.04%)
Jul 21, 2023	23.26	23.28	23.22	23.25	3,393,055	+0.04(+0.16%)
Jul 20, 2023	23.23	23.23	23.17	23.21	3,371,045	-0.06(-0.24%)
Jul 19, 2023	23.29	23.33	23.26	23.27	3,999,101	-0.01(-0.04%)
Jul 18, 2023	23.25	23.30	23.24	23.27	4,195,364	+0.06(+0.24%)
Jul 17, 2023	23.21	23.26	23.17	23.22	3,675,000	+0.02(+0.08%)
Jul 14, 2023	23.29	23.30	23.19	23.20	4,062,456	-0.11(-0.48%)
Jul 13, 2023	23.28	23.33	23.26	23.31	3,082,066	+0.11(+0.49%)
Jul 12, 2023	23.18	23.24	23.17	23.20	6,073,511	+0.14(+0.61%)
Jul 11, 2023	23.00	23.06	22.99	23.06	4,704,915	+0.08(+0.33%)
Jul 10, 2023	22.90	23.00	22.88	22.98	3,010,366	+0.08(+0.37%)
Jul 07, 2023	22.88	23.01	22.85	22.90	4,532,634	+0.01(+0.04%)
Jul 06, 2023	22.86	22.90	22.82	22.89	7,670,991	-0.11(-0.49%)
Jul 05, 2023	23.03	23.04	22.97	23.00	6,196,075	-0.03(-0.12%)