SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.05	22.13	21.99	22.08	7,786,238	+0.06(+0.28%)
Jul 28, 2022	21.91	22.02	21.86	22.02	11,328,190	+0.18(+0.84%)
Jul 27, 2022	21.75	21.88	21.73	21.84	6,570,826	+0.19(+0.89%)
Jul 26, 2022	21.73	21.73	21.63	21.65	8,510,758	-0.11(-0.48%)
Jul 25, 2022	21.78	21.79	21.71	21.75	4,854,019	+0.02(+0.08%)
Jul 22, 2022	21.86	21.91	21.67	21.73	11,798,495	-0.08(-0.36%)
Jul 21, 2022	21.60	21.84	21.57	21.81	8,480,915	+0.19(+0.89%)
Jul 20, 2022	21.58	21.73	21.54	21.62	22,220,644	+0.09(+0.41%)
Jul 19, 2022	21.37	21.56	21.37	21.53	7,947,915	+0.25(+1.15%)
Jul 18, 2022	21.50	21.50	21.26	21.29	11,083,228	-0.17(-0.78%)
Jul 15, 2022	21.34	21.46	21.31	21.45	3,597,675	+0.19(+0.91%)
Jul 14, 2022	21.14	21.28	21.05	21.26	4,185,146	-0.04(-0.21%)
Jul 13, 2022	21.15	21.36	21.15	21.30	8,476,192	-0.02(-0.08%)
Jul 12, 2022	21.29	21.34	21.27	21.32	6,113,615	+0.04(+0.16%)
Jul 11, 2022	21.36	21.39	21.28	21.29	6,577,796	-0.07(-0.33%)
Jul 08, 2022	21.29	21.37	21.25	21.36	4,747,463	+0.01(+0.04%)
Jul 07, 2022	21.19	21.36	21.16	21.35	5,649,252	+0.27(+1.29%)
Jul 06, 2022	21.12	21.15	21.05	21.08	6,056,128	-0.09(-0.41%)
Jul 05, 2022	21.13	21.17	20.99	21.16	6,417,749	-0.01(-0.04%)