SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.03	23.04	23.00	23.00	3,134,055	-0.03(-0.11%)
Jul 29, 2021	23.02	23.04	23.02	23.03	4,272,139	+0.03(+0.11%)
Jul 28, 2021	23.01	23.02	22.98	23.00	3,219,478	+0.02(+0.07%)
Jul 27, 2021	23.00	23.00	22.96	22.99	5,888,034	-0.03(-0.15%)
Jul 26, 2021	23.03	23.04	23.00	23.02	3,037,217	+0.00(+0.00%)
Jul 23, 2021	23.02	23.03	23.00	23.02	5,326,710	+0.03(+0.11%)
Jul 22, 2021	23.00	23.01	22.97	23.00	6,143,629	+0.00(+0.00%)
Jul 21, 2021	22.96	23.00	22.96	23.00	5,216,897	+0.04(+0.18%)
Jul 20, 2021	22.88	22.95	22.87	22.95	5,508,787	+0.08(+0.33%)
Jul 19, 2021	22.97	22.97	22.85	22.88	9,452,254	-0.13(-0.55%)
Jul 16, 2021	23.03	23.04	23.00	23.00	3,196,571	-0.03(-0.11%)
Jul 15, 2021	23.04	23.04	23.01	23.03	2,930,690	+0.00(+0.00%)
Jul 14, 2021	23.05	23.05	23.03	23.03	3,601,388	+0.02(+0.07%)
Jul 13, 2021	23.06	23.06	23.01	23.01	2,930,925	-0.04(-0.18%)
Jul 12, 2021	23.08	23.08	23.05	23.05	1,324,960	-0.03(-0.11%)
Jul 09, 2021	23.06	23.08	23.05	23.08	2,022,387	+0.03(+0.11%)
Jul 08, 2021	23.05	23.06	23.03	23.05	6,753,341	-0.03(-0.15%)
Jul 07, 2021	23.09	23.10	23.05	23.09	3,066,491	+0.00(+0.00%)
Jul 06, 2021	23.08	23.09	23.06	23.09	1,856,511	+0.01(+0.04%)
Jul 02, 2021	23.06	23.08	23.05	23.08	11,109,244	+0.03(+0.15%)