Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	134.15	135.16	132.84	133.04	380,682	-1.12(-0.84%)
Jul 29, 2021	134.21	134.53	133.56	134.16	147,762	+0.20(+0.15%)
Jul 28, 2021	134.61	134.89	132.99	133.96	123,326	-0.66(-0.49%)
Jul 27, 2021	132.45	134.90	131.67	134.62	264,416	+2.21(+1.67%)
Jul 26, 2021	132.41	132.90	131.79	132.42	342,090	-0.15(-0.11%)
Jul 23, 2021	131.22	132.67	131.09	132.57	131,365	+1.71(+1.30%)
Jul 22, 2021	130.96	131.51	130.54	130.86	117,636	+0.06(+0.05%)
Jul 21, 2021	132.35	132.61	130.73	130.80	160,449	-1.34(-1.01%)
Jul 20, 2021	131.65	133.31	131.53	132.13	273,468	+0.76(+0.58%)
Jul 19, 2021	132.98	133.84	129.94	131.38	437,823	-2.30(-1.72%)
Jul 16, 2021	132.72	134.33	132.60	133.67	168,725	+1.19(+0.90%)
Jul 15, 2021	130.60	132.53	130.59	132.48	188,640	+1.47(+1.12%)
Jul 14, 2021	130.25	131.56	129.53	131.02	139,434	+0.94(+0.72%)
Jul 13, 2021	130.83	131.25	129.63	130.08	134,657	-1.05(-0.80%)
Jul 12, 2021	130.52	131.21	130.00	131.13	175,430	+0.40(+0.30%)
Jul 09, 2021	130.77	130.99	129.66	130.73	137,044	+0.29(+0.22%)
Jul 08, 2021	130.09	131.11	129.98	130.44	228,964	-0.50(-0.38%)
Jul 07, 2021	130.09	130.94	129.63	130.94	144,362	+0.84(+0.65%)
Jul 06, 2021	129.62	130.12	128.05	130.10	226,304	+0.48(+0.37%)
Jul 02, 2021	129.87	129.87	129.03	129.62	121,680	+0.18(+0.14%)