Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	118.34	119.04	117.01	118.64	240,342	+0.09(+0.08%)
Jul 30, 2020	117.77	118.59	117.19	118.55	161,046	-0.22(-0.19%)
Jul 29, 2020	118.32	118.81	117.83	118.77	217,494	+0.71(+0.61%)
Jul 28, 2020	116.14	119.05	116.14	118.06	149,429	+1.75(+1.51%)
Jul 27, 2020	117.82	117.82	115.63	116.30	482,494	-1.48(-1.26%)
Jul 24, 2020	118.86	119.87	117.22	117.79	163,656	-0.90(-0.76%)
Jul 23, 2020	118.41	119.41	118.00	118.69	226,407	+0.21(+0.17%)
Jul 22, 2020	116.13	118.92	115.21	118.48	186,208	+1.74(+1.49%)
Jul 21, 2020	116.25	117.85	116.03	116.74	260,195	+0.72(+0.62%)
Jul 20, 2020	117.38	117.53	115.82	116.02	247,529	-1.66(-1.41%)
Jul 17, 2020	115.72	117.97	115.72	117.68	220,891	+2.44(+2.12%)
Jul 16, 2020	113.78	115.44	113.64	115.24	144,274	+1.41(+1.24%)
Jul 15, 2020	115.40	116.22	113.71	113.82	248,379	-0.42(-0.37%)
Jul 14, 2020	113.27	114.75	113.13	114.24	213,151	+1.18(+1.04%)
Jul 13, 2020	113.07	114.31	112.64	113.06	269,709	+0.11(+0.09%)
Jul 10, 2020	110.75	113.27	110.75	112.96	218,767	+2.03(+1.83%)
Jul 09, 2020	112.28	112.28	109.33	110.92	248,764	-1.48(-1.32%)
Jul 08, 2020	111.39	112.80	111.16	112.41	213,130	+0.90(+0.81%)
Jul 07, 2020	111.12	111.94	110.45	111.51	213,683	-0.50(-0.45%)
Jul 06, 2020	113.89	114.53	111.20	112.01	539,614	-1.35(-1.19%)
Jul 02, 2020	114.01	114.52	113.03	113.36	564,525	+0.27(+0.24%)