Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	115.59	116.17	114.46	115.01	100,645	-0.62(-0.54%)
Jul 30, 2019	116.08	116.64	115.06	115.64	138,771	-0.70(-0.60%)
Jul 29, 2019	115.99	116.49	115.46	116.34	97,530	+0.61(+0.53%)
Jul 26, 2019	115.30	116.11	115.16	115.72	139,324	+0.42(+0.37%)
Jul 25, 2019	115.37	116.02	114.75	115.30	120,570	-0.24(-0.21%)
Jul 24, 2019	115.72	115.72	114.71	115.54	149,035	+0.02(+0.02%)
Jul 23, 2019	116.23	116.23	115.19	115.52	180,597	-0.52(-0.45%)
Jul 22, 2019	116.62	116.62	115.51	116.05	163,482	-0.31(-0.27%)
Jul 19, 2019	117.86	118.09	116.31	116.36	159,738	-1.73(-1.47%)
Jul 18, 2019	117.10	118.09	116.47	118.09	113,271	+0.99(+0.84%)
Jul 17, 2019	117.03	117.70	117.03	117.10	103,145	+0.42(+0.36%)
Jul 16, 2019	116.89	117.19	116.10	116.68	88,781	-0.59(-0.50%)
Jul 15, 2019	117.01	117.42	116.46	117.27	111,365	+0.34(+0.29%)
Jul 12, 2019	117.68	117.68	116.54	116.93	116,834	-0.65(-0.55%)
Jul 11, 2019	117.51	117.99	116.64	117.58	197,379	-0.05(-0.04%)
Jul 10, 2019	117.58	118.18	117.15	117.63	149,208	+0.32(+0.27%)
Jul 09, 2019	117.11	117.37	116.50	117.31	75,965	+0.08(+0.07%)
Jul 08, 2019	117.14	117.56	116.52	117.23	135,751	+0.09(+0.07%)
Jul 05, 2019	116.38	117.23	115.33	117.15	193,647	-0.03(-0.03%)
Jul 03, 2019	116.62	117.77	116.62	117.18	90,422	+0.82(+0.71%)
Jul 02, 2019	115.27	116.50	115.09	116.36	109,646	+1.42(+1.24%)