Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	95.19	95.68	94.94	95.51	180,202	+0.39(+0.41%)
Jul 28, 2017	95.11	95.36	94.76	95.12	66,005	-0.15(-0.15%)
Jul 27, 2017	94.90	95.27	94.71	95.27	68,974	+0.27(+0.28%)
Jul 26, 2017	94.31	95.05	94.26	95.00	58,282	+0.72(+0.76%)
Jul 25, 2017	94.59	94.68	94.17	94.28	75,857	-0.38(-0.40%)
Jul 24, 2017	95.42	95.42	94.48	94.67	80,761	-0.81(-0.84%)
Jul 21, 2017	94.63	95.48	94.51	95.47	63,890	+0.76(+0.80%)
Jul 20, 2017	94.26	94.79	94.15	94.72	91,458	+0.77(+0.81%)
Jul 19, 2017	93.66	94.02	93.53	93.95	58,603	+0.44(+0.47%)
Jul 18, 2017	93.40	93.61	93.29	93.51	85,351	+0.25(+0.27%)
Jul 17, 2017	92.88	93.29	92.76	93.26	68,966	+0.38(+0.41%)
Jul 14, 2017	92.98	93.28	92.82	92.88	77,882	+0.46(+0.49%)
Jul 13, 2017	92.86	93.01	92.40	92.42	102,564	-0.38(-0.41%)
Jul 12, 2017	92.80	93.07	92.67	92.80	135,334	+0.83(+0.90%)
Jul 11, 2017	92.16	92.22	91.60	91.97	122,408	-0.07(-0.08%)
Jul 10, 2017	92.41	92.60	92.03	92.04	247,578	-0.23(-0.25%)
Jul 07, 2017	92.04	92.59	92.04	92.27	130,105	+0.23(+0.25%)
Jul 06, 2017	92.00	92.19	91.82	92.04	132,889	-0.20(-0.22%)
Jul 05, 2017	92.72	92.83	91.92	92.25	287,825	-0.33(-0.36%)