Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.98	72.91	71.98	72.28	204,413	+0.65(+0.90%)
Jul 30, 2015	71.05	71.88	70.77	71.63	138,368	+0.56(+0.78%)
Jul 29, 2015	70.74	71.15	70.34	71.08	155,181	+0.23(+0.32%)
Jul 28, 2015	70.57	70.88	70.34	70.85	153,429	+0.34(+0.49%)
Jul 27, 2015	69.55	70.78	69.55	70.50	134,590	+0.91(+1.31%)
Jul 24, 2015	69.59	69.85	69.45	69.59	139,383	-0.03(-0.04%)
Jul 23, 2015	70.57	70.57	69.30	69.62	161,184	-1.01(-1.43%)
Jul 22, 2015	70.30	70.99	70.30	70.63	142,740	+0.27(+0.39%)
Jul 21, 2015	70.89	71.06	70.09	70.36	134,551	-0.68(-0.95%)
Jul 20, 2015	71.44	71.44	70.71	71.04	170,967	-0.40(-0.55%)
Jul 17, 2015	72.14	72.14	71.43	71.43	135,704	-0.78(-1.09%)
Jul 16, 2015	71.17	72.25	71.17	72.22	150,953	+1.07(+1.51%)
Jul 15, 2015	70.83	71.15	70.52	71.15	108,642	+0.27(+0.38%)
Jul 14, 2015	70.90	71.28	70.70	70.88	130,781	-0.07(-0.10%)
Jul 13, 2015	71.11	71.37	70.57	70.95	172,677	+0.03(+0.04%)
Jul 10, 2015	70.63	71.37	70.38	70.92	309,049	+0.41(+0.58%)
Jul 09, 2015	71.50	71.66	70.28	70.50	119,988	-0.76(-1.07%)
Jul 08, 2015	71.38	71.81	71.14	71.27	147,505	-0.36(-0.50%)
Jul 07, 2015	70.25	71.90	70.25	71.63	363,773	+1.65(+2.36%)
Jul 06, 2015	69.61	70.12	69.43	69.97	145,444	+0.18(+0.26%)
Jul 02, 2015	69.24	69.79	69.79	69.79	304,146	+1.01(+1.46%)