Consumer Staples ETF Vanguard (NY: VDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	172.00	172.98	171.89	172.08	79,332	+0.23(+0.14%)
Jul 29, 2021	171.73	172.43	171.30	171.85	67,086	+0.84(+0.49%)
Jul 28, 2021	172.12	172.26	170.69	171.01	79,692	-1.29(-0.75%)
Jul 27, 2021	171.93	172.90	171.62	172.30	83,401	+0.17(+0.10%)
Jul 26, 2021	171.55	172.28	171.27	172.13	125,351	+0.49(+0.29%)
Jul 23, 2021	170.03	171.96	169.62	171.64	945,638	+1.72(+1.01%)
Jul 22, 2021	169.91	170.32	169.09	169.93	75,288	-0.53(-0.31%)
Jul 21, 2021	171.62	171.78	170.37	170.46	91,368	-0.31(-0.18%)
Jul 20, 2021	170.59	172.12	170.15	170.76	455,557	+0.33(+0.20%)
Jul 19, 2021	170.22	171.24	168.96	170.43	121,382	-0.46(-0.27%)
Jul 16, 2021	171.41	171.78	170.78	170.89	91,917	-0.07(-0.04%)
Jul 15, 2021	169.89	170.97	169.49	170.97	126,560	+0.70(+0.41%)
Jul 14, 2021	169.19	170.48	169.00	170.27	99,575	+1.39(+0.82%)
Jul 13, 2021	168.98	170.00	168.68	168.88	548,408	-0.51(-0.30%)
Jul 12, 2021	169.33	169.48	168.68	169.39	122,512	-0.19(-0.11%)
Jul 09, 2021	169.31	169.90	169.31	169.57	114,133	+0.96(+0.57%)
Jul 08, 2021	168.09	168.97	167.87	168.62	71,276	-0.50(-0.30%)
Jul 07, 2021	168.09	169.64	168.09	169.12	63,748	+0.84(+0.50%)
Jul 06, 2021	168.94	168.96	167.53	168.28	83,083	-0.69(-0.41%)
Jul 02, 2021	169.19	169.57	168.93	168.97	63,628	+0.30(+0.18%)