Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.55	34.50	33.55	34.30	2,058,300	+0.76(+2.27%)
Jul 28, 2006	33.97	34.60	33.06	33.54	3,152,300	-0.43(-1.27%)
Jul 27, 2006	33.86	34.18	33.45	33.97	1,872,000	-0.10(-0.29%)
Jul 26, 2006	33.96	34.35	33.72	34.07	1,800,700	+0.22(+0.65%)
Jul 25, 2006	33.86	33.94	33.53	33.85	1,758,400	-0.25(-0.73%)
Jul 24, 2006	33.68	34.20	33.63	34.10	1,358,600	+0.46(+1.37%)
Jul 21, 2006	33.95	34.24	33.50	33.64	3,053,800	-0.24(-0.71%)
Jul 20, 2006	33.81	34.24	33.79	33.88	1,373,600	+0.10(+0.30%)
Jul 19, 2006	33.50	33.98	33.49	33.78	2,148,900	+0.50(+1.50%)
Jul 18, 2006	33.45	33.70	32.96	33.28	1,617,300	-0.17(-0.51%)
Jul 17, 2006	33.61	33.69	33.28	33.45	1,065,500	-0.10(-0.30%)
Jul 14, 2006	33.92	33.98	33.44	33.55	1,477,600	-0.56(-1.64%)
Jul 13, 2006	34.22	34.34	33.93	34.11	2,483,400	-0.51(-1.47%)
Jul 12, 2006	34.99	35.20	34.62	34.62	1,554,900	-0.35(-1.00%)
Jul 11, 2006	34.93	34.99	34.75	34.97	1,176,700	+0.03(+0.09%)
Jul 10, 2006	34.80	34.98	34.63	34.94	1,922,600	-0.06(-0.17%)
Jul 07, 2006	34.95	35.01	34.71	35.00	1,995,500	+0.01(+0.03%)
Jul 06, 2006	34.65	35.00	34.53	34.99	2,169,800	+0.31(+0.89%)
Jul 05, 2006	34.90	34.97	34.53	34.68	1,957,100	-0.21(-0.60%)