Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.89	34.28	33.85	33.86	599,141	-0.03(-0.09%)
Jul 30, 2013	34.20	34.29	33.82	33.89	422,267	-0.20(-0.59%)
Jul 29, 2013	34.06	34.28	33.93	34.09	446,956	-0.08(-0.23%)
Jul 26, 2013	33.69	34.18	33.56	34.17	404,568	+0.23(+0.68%)
Jul 25, 2013	33.16	33.94	33.12	33.94	619,950	+0.79(+2.38%)
Jul 24, 2013	33.92	33.99	33.07	33.15	729,787	-0.85(-2.50%)
Jul 23, 2013	33.65	34.17	33.56	34.00	724,740	+0.38(+1.13%)
Jul 22, 2013	33.34	33.67	33.25	33.62	566,026	+0.39(+1.17%)
Jul 19, 2013	32.73	33.58	32.73	33.23	2,691,694	+0.37(+1.13%)
Jul 18, 2013	32.73	32.90	32.60	32.86	440,412	+0.15(+0.46%)
Jul 17, 2013	32.95	33.04	32.54	32.71	497,072	-0.13(-0.40%)
Jul 16, 2013	33.08	33.28	32.72	32.84	927,163	-0.77(-2.29%)
Jul 15, 2013	32.66	33.62	32.66	33.61	790,998	+0.90(+2.75%)
Jul 12, 2013	32.50	32.76	32.19	32.71	591,084	+0.16(+0.49%)
Jul 11, 2013	32.84	33.02	32.34	32.55	716,145	+0.00(+0.00%)
Jul 10, 2013	32.28	32.55	32.25	32.55	508,989	+0.22(+0.68%)
Jul 09, 2013	31.97	32.41	31.77	32.33	644,000	+0.52(+1.63%)
Jul 08, 2013	31.15	31.98	31.14	31.81	501,376	+0.76(+2.45%)
Jul 05, 2013	30.97	31.08	30.56	31.05	439,209	+0.11(+0.36%)
Jul 03, 2013	30.65	31.01	30.59	30.94	378,134	+0.21(+0.68%)
Jul 02, 2013	30.48	31.11	30.45	30.73	851,154	+0.06(+0.20%)