Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.81	16.05	15.52	15.85	1,236,802	-0.02(-0.13%)
Jul 30, 2008	15.53	15.92	15.47	15.87	914,439	+0.35(+2.26%)
Jul 29, 2008	15.43	15.58	15.39	15.52	763,741	+0.09(+0.58%)
Jul 28, 2008	15.44	15.56	15.40	15.43	929,953	-0.01(-0.06%)
Jul 25, 2008	15.57	15.80	15.40	15.44	1,027,015	-0.10(-0.64%)
Jul 24, 2008	15.90	15.97	15.49	15.54	1,122,009	-0.32(-2.02%)
Jul 23, 2008	15.73	15.90	15.51	15.86	1,218,433	+0.11(+0.70%)
Jul 22, 2008	15.46	15.79	15.22	15.75	1,022,486	+0.23(+1.48%)
Jul 21, 2008	15.42	17.45	15.16	15.52	1,774,217	+0.18(+1.17%)
Jul 18, 2008	15.30	15.45	15.12	15.34	863,596	+0.12(+0.79%)
Jul 17, 2008	14.84	15.26	14.79	15.22	1,046,129	+0.44(+2.98%)
Jul 16, 2008	14.77	14.83	14.50	14.78	837,335	+0.12(+0.82%)
Jul 15, 2008	14.62	14.81	14.46	14.66	1,416,973	-0.07(-0.48%)
Jul 14, 2008	15.27	15.34	14.65	14.73	1,610,026	-0.37(-2.45%)
Jul 11, 2008	15.40	15.58	15.02	15.10	1,943,488	-0.30(-1.95%)
Jul 10, 2008	15.82	15.92	15.30	15.40	1,438,553	-0.39(-2.47%)
Jul 09, 2008	15.18	15.97	15.18	15.79	1,905,759	+0.56(+3.68%)
Jul 08, 2008	15.06	15.29	15.06	15.23	1,139,190	+0.09(+0.59%)
Jul 07, 2008	15.47	15.54	15.01	15.14	1,319,850	-0.28(-1.82%)
Jul 04, 2008	15.82	15.83	15.35	15.42	755,055	+0.00(+0.00%)
Jul 03, 2008	15.82	15.83	15.35	15.42	755,055	-0.38(-2.41%)
Jul 02, 2008	16.15	16.25	15.72	15.80	1,165,829	-0.46(-2.83%)