ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.01	26.10	26.00	26.05	15,597	-0.03(-0.10%)
Jul 28, 2017	26.08	26.10	25.98	26.08	8,910	+0.07(+0.26%)
Jul 27, 2017	26.11	26.11	25.99	26.01	10,811	-0.09(-0.35%)
Jul 26, 2017	25.98	26.15	25.95	26.10	14,003	+0.14(+0.54%)
Jul 25, 2017	25.99	26.02	25.93	25.96	20,934	-0.03(-0.12%)
Jul 24, 2017	25.85	26.01	25.85	25.99	25,735	+0.12(+0.46%)
Jul 21, 2017	26.01	26.02	25.78	25.87	64,720	-0.14(-0.54%)
Jul 20, 2017	26.01	26.03	25.91	26.01	38,152	+0.14(+0.54%)
Jul 19, 2017	25.98	26.00	25.85	25.87	28,542	-0.03(-0.12%)
Jul 18, 2017	25.90	25.93	25.82	25.90	41,593	+0.07(+0.27%)
Jul 17, 2017	25.90	25.98	25.82	25.83	26,938	-0.11(-0.42%)
Jul 14, 2017	25.88	25.97	25.88	25.94	11,131	+0.06(+0.23%)
Jul 13, 2017	25.78	25.93	25.78	25.88	34,368	+0.10(+0.39%)
Jul 12, 2017	25.89	25.94	25.73	25.78	20,855	-0.07(-0.27%)
Jul 11, 2017	25.80	25.85	25.80	25.85	8,151	+0.01(+0.04%)
Jul 10, 2017	25.84	25.94	25.75	25.84	39,262	+0.02(+0.08%)
Jul 07, 2017	25.82	25.85	25.75	25.82	34,066	+0.00(+0.00%)
Jul 06, 2017	25.71	25.88	25.71	25.82	127,925	+0.08(+0.31%)
Jul 05, 2017	25.76	25.81	25.70	25.74	16,622	-0.01(-0.04%)