BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.969	9.989	9.923	9.969	62,972	-0.01(-0.07%)
Jul 29, 2010	9.969	9.982	9.936	9.976	47,423	+0.01(+0.07%)
Jul 28, 2010	9.962	9.976	9.943	9.969	28,000	+0.01(+0.13%)
Jul 27, 2010	9.956	9.962	9.929	9.956	37,346	+0.01(+0.13%)
Jul 26, 2010	9.923	9.982	9.923	9.943	30,424	+0.00(+0.00%)
Jul 23, 2010	9.936	9.956	9.936	9.943	30,224	+0.03(+0.33%)
Jul 22, 2010	9.916	9.943	9.909	9.909	17,693	+0.01(+0.07%)
Jul 21, 2010	9.962	9.976	9.903	9.903	77,493	-0.09(-0.86%)
Jul 20, 2010	9.936	9.989	9.929	9.989	53,051	+0.03(+0.33%)
Jul 19, 2010	9.943	9.989	9.943	9.956	32,541	-0.01(-0.07%)
Jul 16, 2010	9.962	9.982	9.938	9.962	19,245	+0.00(+0.00%)
Jul 15, 2010	9.929	9.982	9.923	9.962	46,485	+0.02(+0.20%)
Jul 14, 2010	9.916	9.943	9.900	9.943	33,046	+0.05(+0.52%)
Jul 13, 2010	9.923	9.923	9.889	9.891	23,790	-0.02(-0.16%)
Jul 12, 2010	9.921	9.940	9.901	9.907	17,944	-0.01(-0.15%)
Jul 09, 2010	9.921	9.941	9.914	9.921	62,869	-0.04(-0.40%)
Jul 08, 2010	9.928	9.961	9.916	9.961	15,302	+0.04(+0.40%)
Jul 07, 2010	9.862	9.921	9.855	9.921	33,297	+0.10(+1.01%)
Jul 06, 2010	9.829	9.881	9.763	9.822	44,388	+0.01(+0.07%)
Jul 02, 2010	9.815	9.901	9.815	9.815	89,601	-0.06(-0.60%)