Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.58	18.59	18.29	18.34	870,277	-0.15(-0.80%)
Jul 30, 2018	18.45	18.62	18.31	18.49	1,021,915	+0.05(+0.25%)
Jul 27, 2018	18.45	18.51	18.38	18.44	1,244,568	+0.02(+0.10%)
Jul 26, 2018	18.39	18.75	18.34	18.42	1,239,922	+0.00(+0.00%)
Jul 25, 2018	18.39	18.61	18.37	18.42	1,168,273	-0.03(-0.15%)
Jul 24, 2018	18.39	18.51	18.34	18.45	1,495,529	+0.11(+0.60%)
Jul 23, 2018	18.46	18.63	18.30	18.34	2,127,325	-0.12(-0.65%)
Jul 20, 2018	18.71	18.76	18.37	18.46	2,610,430	-0.23(-1.23%)
Jul 19, 2018	19.06	19.34	18.65	18.69	1,841,876	-0.56(-2.92%)
Jul 18, 2018	19.34	19.48	19.22	19.25	3,359,807	-0.10(-0.52%)
Jul 17, 2018	19.40	19.75	19.31	19.35	3,203,679	-0.10(-0.52%)
Jul 16, 2018	18.91	19.47	18.75	19.46	2,173,205	+0.67(+3.59%)
Jul 13, 2018	18.84	18.96	18.62	18.78	2,426,056	-0.11(-0.59%)
Jul 12, 2018	19.33	19.33	18.84	18.89	3,080,469	-0.30(-1.54%)
Jul 11, 2018	18.77	19.35	18.64	19.19	3,197,447	+0.40(+2.11%)
Jul 10, 2018	18.45	19.14	18.42	18.79	2,947,403	+0.71(+3.93%)
Jul 09, 2018	18.32	18.41	18.05	18.08	1,510,634	-0.03(-0.15%)
Jul 06, 2018	17.70	18.18	17.67	18.11	1,715,500	+0.30(+1.71%)
Jul 05, 2018	17.59	17.93	17.53	17.80	5,711,862	+0.41(+2.33%)
Jul 03, 2018		17.40	17.40	17.40	0	+0.39(+2.28%)