Eaton Vance California Municipal Bond Fund II (NY: EIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.00	14.00	13.88	14.00	3,299	+0.01(+0.07%)
Jul 28, 2016	13.92	13.99	13.92	13.99	3,665	+0.15(+1.08%)
Jul 27, 2016	13.98	13.98	13.84	13.84	6,677	+0.02(+0.14%)
Jul 26, 2016	13.84	13.84	13.69	13.82	5,387	+0.06(+0.44%)
Jul 25, 2016	13.74	13.79	13.66	13.76	5,939	+0.02(+0.15%)
Jul 22, 2016	13.73	13.74	13.44	13.74	9,310	+0.13(+0.96%)
Jul 21, 2016	13.64	13.64	13.51	13.61	7,018	-0.04(-0.29%)
Jul 20, 2016	13.49	13.65	13.37	13.65	6,489	+0.22(+1.64%)
Jul 19, 2016	13.43	13.45	13.41	13.43	3,122	+0.06(+0.45%)
Jul 18, 2016	13.33	13.42	13.30	13.37	17,788	+0.07(+0.53%)
Jul 15, 2016	13.35	13.55	13.24	13.30	7,343	-0.04(-0.30%)
Jul 14, 2016	13.40	13.54	13.34	13.34	15,764	-0.06(-0.45%)
Jul 13, 2016	13.60	13.60	13.40	13.40	33,440	-0.11(-0.81%)
Jul 12, 2016	13.70	13.73	13.46	13.51	11,817	-0.06(-0.45%)
Jul 11, 2016	13.54	13.66	13.54	13.57	4,844	+0.06(+0.44%)
Jul 08, 2016	13.45	13.64	13.50	13.51	5,322	+0.01(+0.07%)
Jul 07, 2016	13.65	13.73	13.49	13.50	4,066	-0.06(-0.44%)
Jul 06, 2016	13.66	13.75	13.45	13.56	12,650	+0.01(+0.07%)
Jul 05, 2016	13.58	13.63	13.55	13.55	10,535	-0.06(-0.41%)