BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.360	8.360	8.294	8.327	144,876	-0.05(-0.63%)
Jul 30, 2013	8.373	8.399	8.301	8.380	71,570	+0.02(+0.24%)
Jul 29, 2013	8.354	8.426	8.321	8.360	160,665	+0.04(+0.47%)
Jul 26, 2013	8.268	8.354	8.268	8.321	89,319	+0.06(+0.72%)
Jul 25, 2013	8.321	8.380	8.261	8.261	84,334	-0.13(-1.57%)
Jul 24, 2013	8.479	8.518	8.354	8.393	70,530	-0.13(-1.55%)
Jul 23, 2013	8.498	8.578	8.413	8.525	168,279	+0.01(+0.08%)
Jul 22, 2013	8.604	8.591	8.498	8.518	81,694	-0.07(-0.84%)
Jul 19, 2013	8.795	8.887	8.564	8.591	145,517	-0.22(-2.47%)
Jul 18, 2013	8.887	8.887	8.802	8.808	42,644	-0.03(-0.37%)
Jul 17, 2013	8.742	8.841	8.736	8.841	66,075	+0.07(+0.75%)
Jul 16, 2013	8.749	8.775	8.676	8.775	56,430	-0.05(-0.52%)
Jul 15, 2013	8.782	8.821	8.749	8.821	63,869	+0.01(+0.15%)
Jul 12, 2013	8.828	8.861	8.769	8.808	54,361	-0.02(-0.22%)
Jul 11, 2013	8.676	8.867	8.676	8.828	44,708	+0.18(+2.04%)
Jul 10, 2013	8.658	8.730	8.618	8.651	70,799	-0.06(-0.68%)
Jul 09, 2013	8.730	8.730	8.697	8.710	75,124	-0.02(-0.23%)
Jul 08, 2013	8.730	8.834	8.717	8.730	51,091	+0.00(+0.00%)
Jul 05, 2013	8.697	8.868	8.697	8.730	45,854	-0.19(-2.13%)
Jul 03, 2013	8.966	9.011	8.874	8.920	80,483	-0.16(-1.73%)
Jul 02, 2013	9.070	9.156	9.038	9.077	48,659	-0.05(-0.50%)