Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.81	15.82	15.70	15.71	2,574	-0.11(-0.68%)
Jul 30, 2019	15.72	15.85	15.66	15.81	6,107	+0.08(+0.52%)
Jul 29, 2019	15.77	15.77	15.66	15.73	5,249	-0.00(-0.03%)
Jul 26, 2019	15.85	15.85	15.70	15.74	13,057	-0.04(-0.23%)
Jul 25, 2019	16.01	16.01	15.77	15.77	4,342	-0.22(-1.37%)
Jul 24, 2019	15.97	16.08	15.97	15.99	8,713	-0.02(-0.10%)
Jul 23, 2019	16.00	16.03	15.99	16.01	5,293	+0.06(+0.41%)
Jul 22, 2019	16.00	16.09	15.94	15.94	15,573	-0.06(-0.41%)
Jul 19, 2019	15.85	16.01	15.84	16.01	398,364	+0.16(+1.02%)
Jul 18, 2019	15.84	15.85	15.75	15.85	137,769	-0.06(-0.41%)
Jul 17, 2019	16.07	16.08	15.91	15.91	14,960	-0.21(-1.28%)
Jul 16, 2019	16.20	16.21	16.12	16.12	952	-0.16(-1.01%)
Jul 15, 2019	16.42	16.42	16.26	16.28	2,793	-0.12(-0.76%)
Jul 12, 2019	16.37	16.43	16.33	16.41	5,296	+0.02(+0.14%)
Jul 11, 2019	16.40	16.41	16.35	16.38	7,278	+0.03(+0.17%)
Jul 10, 2019	16.29	16.36	16.28	16.35	6,500	+0.21(+1.31%)
Jul 09, 2019	16.11	16.15	16.10	16.14	3,840	+0.00(+0.02%)
Jul 08, 2019	16.17	16.17	16.12	16.14	7,271	-0.01(-0.04%)
Jul 05, 2019	16.11	16.16	16.11	16.15	4,434	+0.01(+0.07%)
Jul 03, 2019	16.21	16.21	16.10	16.14	3,572	+0.02(+0.13%)
Jul 02, 2019	16.49	16.49	16.11	16.11	33,421	-0.32(-1.93%)