BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.65	13.65	13.60	13.60	523	+0.11(+0.81%)
Jul 30, 2019	13.72	13.72	13.48	13.49	4,268	-0.09(-0.69%)
Jul 29, 2019	14.08	14.13	13.53	13.59	7,761	-0.44(-3.13%)
Jul 26, 2019	14.11	14.11	13.99	14.02	9,298	+0.04(+0.26%)
Jul 25, 2019	13.99	13.99	13.99	13.99	2	+0.00(+0.00%)
Jul 24, 2019	13.99			13.99	109	+0.00(+0.00%)
Jul 23, 2019	14.08	14.08	13.75	13.99	7,961	-0.14(-1.02%)
Jul 22, 2019	14.27	14.27	14.13	14.13	1,457	+0.05(+0.37%)
Jul 19, 2019	14.08	14.08	14.01	14.08	1,710	+0.09(+0.67%)
Jul 18, 2019	13.99	13.99	13.99	13.99	107	+0.17(+1.20%)
Jul 17, 2019	13.82	13.82	13.82	13.82	53	+0.00(+0.00%)
Jul 16, 2019	13.69	13.90	13.69	13.82	4,391	+0.16(+1.19%)
Jul 15, 2019	13.66	13.66	13.66	13.66	107	-0.18(-1.28%)
Jul 12, 2019	13.85	13.85	13.84	13.84	320	-0.23(-1.62%)
Jul 11, 2019	14.00	14.09	13.92	14.07	3,038	+0.28(+2.03%)
Jul 10, 2019	13.76	13.79	13.74	13.79	1,942	+0.16(+1.16%)
Jul 09, 2019	13.62	13.63	13.62	13.63	6,618	+0.04(+0.27%)
Jul 08, 2019	13.55	13.59	13.55	13.59	1,205	+0.05(+0.34%)
Jul 05, 2019	13.92	13.92	13.54	13.54	2,142	-0.36(-2.62%)
Jul 03, 2019	13.81	13.91	13.81	13.91	1,392	-0.04(-0.27%)
Jul 02, 2019	13.80	13.94	13.71	13.94	2,044	+0.05(+0.34%)