BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017				13.14	31	+0.04(+0.33%)
Jul 27, 2017	13.08	13.14	13.08	13.10	3,684	+0.07(+0.53%)
Jul 26, 2017	13.00	13.07	13.00	13.03	2,222	+0.09(+0.71%)
Jul 25, 2017	13.07	13.07	12.94	12.94	4,334	-0.29(-2.20%)
Jul 24, 2017	13.05	13.23	13.04	13.23	3,512	-0.09(-0.68%)
Jul 20, 2017				13.32	1	+0.20(+1.49%)
Jul 19, 2017	13.10	13.13	13.10	13.13	225	+0.09(+0.71%)
Jul 18, 2017	13.04	13.04	13.04	13.04	230	-0.15(-1.11%)
Jul 17, 2017	13.10	13.18	13.10	13.18	371	+0.12(+0.95%)
Jul 14, 2017	12.96	13.16	12.96	13.06	1,464	-0.01(-0.07%)
Jul 13, 2017	13.07	13.07	13.07	13.07	270	+0.03(+0.24%)
Jul 12, 2017	13.07	13.07	12.99	13.04	2,421	-0.00(-0.04%)
Jul 11, 2017	12.99	13.04	12.99	13.04	2,899	-0.02(-0.15%)
Jul 10, 2017	13.02	13.07	12.97	13.06	4,981	+0.10(+0.80%)
Jul 07, 2017	13.17	13.17	12.89	12.96	3,018	-0.12(-0.92%)
Jul 06, 2017	12.70	13.08	12.70	13.08	10,020	+0.07(+0.51%)
Jul 05, 2017	12.68	13.01	12.68	13.01	2,557	-0.00(-0.04%)