BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.33	14.33	14.31	14.31	1,293	-0.01(-0.08%)
Jul 28, 2016	14.32	14.33	14.32	14.32	723	+0.02(+0.14%)
Jul 27, 2016	14.31	14.31	14.30	14.30	600	-0.02(-0.15%)
Jul 26, 2016	13.99	14.38	13.97	14.32	1,504	+0.14(+1.00%)
Jul 25, 2016	13.98	14.18	13.98	14.18	713	+0.21(+1.49%)
Jul 22, 2016	13.97	13.97	13.97	13.97	1,061	-0.15(-1.07%)
Jul 20, 2016	14.25	14.25	14.12	14.12	68	-0.04(-0.25%)
Jul 19, 2016	14.22	14.22	14.16	14.16	2,267	-0.08(-0.56%)
Jul 18, 2016	14.24	14.25	14.24	14.24	1,022	+0.08(+0.57%)
Jul 15, 2016	14.16	14.16	14.16	14.16	450	+0.00(+0.00%)
Jul 14, 2016	14.19	14.35	14.16	14.16	18,390	-0.01(-0.06%)
Jul 13, 2016	14.17	14.17	14.17	14.17	1,133	-0.14(-1.00%)
Jul 12, 2016	14.35	14.39	14.31	14.31	4,279	+0.01(+0.07%)
Jul 11, 2016	14.22	14.31	14.22	14.30	1,157	-0.13(-0.87%)
Jul 08, 2016	14.30	14.43	14.30	14.43	4,482	+0.13(+0.94%)
Jul 07, 2016	14.31	14.31	14.29	14.29	421	-0.00(-0.02%)
Jul 06, 2016	13.97	14.31	13.97	14.29	4,531	+0.09(+0.63%)
Jul 05, 2016	13.98	14.21	13.98	14.21	3,943	+0.05(+0.39%)