BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	13.50	13.53	13.50	13.53	1,013	-0.06(-0.46%)
Jul 30, 2003	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Jul 29, 2003	13.72	13.72	13.59	13.59	2,026	-0.04(-0.33%)
Jul 28, 2003	13.72	13.72	13.59	13.64	5,516	-0.09(-0.65%)
Jul 25, 2003	13.72	13.72	13.72	13.72	1,013	+0.00(+0.00%)
Jul 24, 2003	13.51	13.77	13.51	13.72	1,463	+0.22(+1.64%)
Jul 23, 2003	13.86	13.86	13.50	13.50	6,079	-0.27(-1.94%)
Jul 22, 2003	13.64	13.78	13.64	13.77	13,509	+0.13(+0.98%)
Jul 21, 2003	13.49	13.64	13.49	13.64	3,827	+0.05(+0.39%)
Jul 18, 2003	13.52	13.58	13.46	13.58	5,291	-0.08(-0.59%)
Jul 17, 2003	13.67	13.67	13.66	13.66	4,165	-0.11(-0.77%)
Jul 16, 2003	13.77	13.77	13.61	13.77	7,767	-0.40(-2.82%)
Jul 15, 2003	14.17	14.17	14.17	14.17	3,602	+0.27(+1.92%)
Jul 14, 2003	13.88	14.03	13.76	13.90	12,383	-0.12(-0.89%)
Jul 11, 2003	14.08	14.14	13.95	14.03	8,893	-0.05(-0.38%)
Jul 10, 2003	14.08	14.08	14.08	14.08	0	+0.00(+0.00%)
Jul 09, 2003	14.08	14.08	14.08	14.08	2,814	-0.04(-0.31%)
Jul 08, 2003	14.08	14.12	14.04	14.12	2,927	+0.01(+0.06%)
Jul 07, 2003	14.10	14.11	14.05	14.11	4,277	+0.16(+1.15%)
Jul 03, 2003	13.95	13.95	13.95	13.95	225	-0.01(-0.06%)
Jul 02, 2003	14.03	14.20	13.95	13.96	17,336	-0.07(-0.51%)