BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.68	13.99	13.68	13.99	3,827	+0.44(+3.28%)
Jul 30, 2002	13.47	13.59	13.47	13.55	2,701	+0.19(+1.40%)
Jul 29, 2002	13.38	13.47	13.33	13.36	5,291	-0.02(-0.13%)
Jul 26, 2002	13.50	13.50	13.38	13.38	2,364	-0.01(-0.07%)
Jul 25, 2002	13.58	13.64	13.39	13.39	4,615	-0.20(-1.44%)
Jul 24, 2002	13.58	13.58	13.58	13.58	675	+0.12(+0.92%)
Jul 23, 2002	13.55	13.55	13.46	13.46	3,152	+0.04(+0.33%)
Jul 22, 2002	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Jul 19, 2002	13.35	13.56	13.35	13.41	9,569	+0.06(+0.47%)
Jul 17, 2002	13.34	13.35	13.34	13.35	1,125	-0.02(-0.13%)
Jul 12, 2002	13.37	13.37	13.37	13.37	1,350	+0.00(+0.00%)
Jul 11, 2002	13.37	13.37	13.37	13.37	900	+0.00(+0.00%)
Jul 10, 2002	13.55	13.55	13.37	13.37	3,377	-0.09(-0.66%)
Jul 09, 2002	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 08, 2002	13.32	13.46	13.32	13.46	3,152	+0.05(+0.40%)
Jul 05, 2002	13.40	13.40	13.40	13.40	900	-0.01(-0.07%)
Jul 04, 2002	13.46	13.46	13.40	13.41	2,927	+0.00(+0.00%)
Jul 03, 2002	13.46	13.46	13.40	13.41	2,927	-0.17(-1.24%)
Jul 02, 2002	13.41	13.58	13.41	13.58	2,701	+0.17(+1.26%)