Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	122.25	124.92	121.97	124.33	2,318,607	+1.02(+0.83%)
Jul 29, 2021	119.70	123.47	118.77	123.31	2,953,960	+7.29(+6.28%)
Jul 28, 2021	118.64	118.64	114.99	116.02	2,093,638	-2.71(-2.29%)
Jul 27, 2021	116.71	118.89	116.27	118.73	2,379,793	+1.92(+1.64%)
Jul 26, 2021	116.17	116.98	115.74	116.81	1,597,240	+0.62(+0.54%)
Jul 23, 2021	114.01	116.80	113.90	116.19	2,265,132	+2.39(+2.10%)
Jul 22, 2021	110.71	113.97	110.39	113.80	2,154,797	+3.30(+2.99%)
Jul 21, 2021	110.70	111.51	109.79	110.49	1,654,996	+0.58(+0.53%)
Jul 20, 2021	107.78	110.17	107.44	109.92	1,993,560	+2.56(+2.39%)
Jul 19, 2021	108.33	108.60	106.12	107.35	2,348,776	-2.27(-2.07%)
Jul 16, 2021	111.03	111.20	109.50	109.62	1,115,920	-1.08(-0.97%)
Jul 15, 2021	110.53	110.91	109.85	110.70	1,088,356	-0.12(-0.11%)
Jul 14, 2021	110.91	111.69	110.64	110.82	984,586	+0.03(+0.03%)
Jul 13, 2021	111.35	111.39	110.61	110.80	1,204,805	-0.74(-0.66%)
Jul 12, 2021	111.69	111.90	111.05	111.53	1,058,858	-0.67(-0.60%)
Jul 09, 2021	112.00	112.46	111.54	112.20	1,056,793	+1.19(+1.07%)
Jul 08, 2021	110.43	111.52	110.12	111.01	1,186,503	-0.47(-0.42%)
Jul 07, 2021	109.74	111.56	109.47	111.49	1,249,543	+1.48(+1.35%)
Jul 06, 2021	111.13	111.13	109.41	110.00	1,018,109	-0.66(-0.60%)
Jul 02, 2021	110.17	110.79	109.79	110.66	917,035	+0.89(+0.81%)