Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.31	56.48	55.82	55.89	3,364,052	-0.53(-0.93%)
Jul 28, 2016	56.06	56.60	56.02	56.42	3,726,634	+0.34(+0.60%)
Jul 27, 2016	55.83	56.19	55.68	56.08	6,155,367	+0.29(+0.53%)
Jul 26, 2016	55.87	56.33	55.55	55.79	6,493,538	-0.68(-1.21%)
Jul 25, 2016	56.21	56.49	56.11	56.47	4,073,900	+0.15(+0.27%)
Jul 22, 2016	55.03	56.48	55.02	56.32	6,525,390	+1.38(+2.50%)
Jul 21, 2016	54.71	55.09	54.54	54.94	3,226,239	+0.02(+0.03%)
Jul 20, 2016	55.01	55.23	54.85	54.93	2,339,030	+0.19(+0.35%)
Jul 19, 2016	54.51	55.02	54.51	54.73	3,625,722	-0.02(-0.05%)
Jul 18, 2016	54.82	54.98	54.36	54.76	5,652,724	+0.07(+0.13%)
Jul 15, 2016	55.32	55.49	54.67	54.69	6,763,191	-0.49(-0.88%)
Jul 14, 2016	56.29	56.63	54.92	55.18	16,874,858	+1.58(+2.95%)
Jul 13, 2016	53.54	53.92	53.17	53.59	9,946,017	-0.02(-0.04%)
Jul 12, 2016	54.04	54.34	53.49	53.61	7,865,764	-0.13(-0.24%)
Jul 11, 2016	53.41	53.84	53.18	53.74	5,182,578	+0.42(+0.79%)
Jul 08, 2016	52.85	53.72	52.42	53.32	6,498,160	+0.90(+1.72%)
Jul 07, 2016	52.41	52.71	52.21	52.42	5,690,608	+0.09(+0.17%)
Jul 06, 2016	51.90	52.43	51.59	52.33	4,998,743	+0.70(+1.36%)
Jul 05, 2016	51.79	52.17	51.54	51.63	4,087,064	-0.30(-0.59%)