Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.00	54.09	53.48	53.53	2,350,168	-0.16(-0.30%)
Jul 30, 2015	53.57	53.90	53.08	53.69	2,290,368	+0.15(+0.28%)
Jul 29, 2015	53.16	53.84	52.99	53.54	3,457,545	+0.50(+0.94%)
Jul 28, 2015	52.80	53.15	52.30	53.04	3,283,242	+0.59(+1.13%)
Jul 27, 2015	52.42	52.69	52.05	52.45	6,141,401	-0.45(-0.84%)
Jul 24, 2015	53.81	53.95	52.69	52.89	4,357,976	-0.68(-1.26%)
Jul 23, 2015	54.31	54.43	53.43	53.57	5,733,610	-0.91(-1.67%)
Jul 22, 2015	53.77	54.85	53.69	54.48	5,270,313	+0.42(+0.78%)
Jul 21, 2015	53.82	54.17	53.59	54.06	3,699,537	+0.30(+0.56%)
Jul 20, 2015	53.68	54.09	53.33	53.76	3,675,333	+0.15(+0.28%)
Jul 17, 2015	53.69	53.84	53.30	53.61	6,146,636	-0.23(-0.42%)
Jul 16, 2015	54.60	54.80	53.55	53.83	6,157,395	-0.38(-0.71%)
Jul 15, 2015	55.55	55.55	53.41	54.22	16,182,166	-1.65(-2.95%)
Jul 14, 2015	55.22	55.97	55.00	55.86	9,583,197	+0.53(+0.97%)
Jul 13, 2015	55.51	56.07	55.01	55.33	6,984,177	+0.15(+0.28%)
Jul 10, 2015	54.16	55.29	53.86	55.18	8,240,227	+1.74(+3.26%)
Jul 09, 2015	53.75	54.56	53.36	53.43	8,625,061	+0.53(+1.00%)
Jul 08, 2015	53.44	53.71	51.73	52.91	12,843,999	-1.68(-3.08%)
Jul 07, 2015	55.26	55.26	53.75	54.59	10,643,249	-0.47(-0.86%)
Jul 06, 2015	55.03	55.32	54.80	55.06	3,866,940	-0.53(-0.96%)
Jul 02, 2015	55.81	55.60	55.60	55.60	3,323,000	-0.09(-0.15%)