Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.26	29.98	29.23	29.75	7,413,446	+0.08(+0.27%)
Jul 28, 2011	29.48	30.11	29.46	29.67	9,804,887	+0.16(+0.53%)
Jul 27, 2011	30.08	30.17	29.40	29.52	8,207,005	-0.75(-2.48%)
Jul 26, 2011	30.31	30.52	30.08	30.27	4,908,568	-0.06(-0.20%)
Jul 25, 2011	30.61	30.67	30.30	30.33	4,892,878	-0.41(-1.34%)
Jul 22, 2011	30.79	30.83	30.72	30.74	5,211,622	+0.04(+0.13%)
Jul 21, 2011	30.75	30.89	30.47	30.70	8,390,144	+0.09(+0.29%)
Jul 20, 2011	31.03	31.06	30.53	30.61	5,002,076	-0.46(-1.49%)
Jul 19, 2011	31.07	31.09	30.79	31.07	5,567,377	+0.17(+0.57%)
Jul 18, 2011	31.18	31.35	30.79	30.90	5,503,412	-0.37(-1.19%)
Jul 15, 2011	31.92	31.95	31.14	31.27	8,227,656	-0.48(-1.53%)
Jul 14, 2011	32.06	32.53	31.31	31.75	17,629,750	+0.45(+1.42%)
Jul 13, 2011	31.21	31.85	31.21	31.31	11,383,014	+0.34(+1.09%)
Jul 12, 2011	31.04	31.26	30.94	30.97	6,276,941	-0.16(-0.50%)
Jul 11, 2011	30.95	31.44	30.89	31.13	6,372,174	-0.06(-0.18%)
Jul 08, 2011	30.92	31.19	30.77	31.18	5,961,343	+0.01(+0.04%)
Jul 07, 2011	30.77	31.40	30.70	31.17	11,050,305	-0.31(-1.00%)
Jul 06, 2011	31.54	31.77	31.41	31.48	5,088,990	-0.25(-0.80%)
Jul 05, 2011	31.94	31.94	31.61	31.74	5,121,702	-0.08(-0.26%)