Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.16	18.16	17.38	17.41	4,848,408	-0.15(-0.84%)
Jul 30, 2007	17.27	17.59	17.26	17.55	7,438,794	+0.28(+1.64%)
Jul 27, 2007	17.56	17.89	17.26	17.27	6,071,595	-0.20(-1.12%)
Jul 26, 2007	18.08	18.09	17.23	17.47	7,840,666	-0.77(-4.20%)
Jul 25, 2007	18.54	18.58	18.03	18.23	6,307,332	-0.17(-0.94%)
Jul 24, 2007	18.42	18.93	18.36	18.41	4,758,443	-0.50(-2.64%)
Jul 23, 2007	18.67	19.04	18.63	18.91	6,795,511	+0.36(+1.96%)
Jul 20, 2007	18.58	18.86	18.43	18.54	7,447,997	-0.09(-0.47%)
Jul 19, 2007	18.64	18.80	18.44	18.63	4,946,619	+0.02(+0.12%)
Jul 18, 2007	18.42	18.63	18.28	18.61	5,792,375	+0.14(+0.74%)
Jul 17, 2007	18.47	18.69	18.46	18.47	3,325,048	-0.04(-0.23%)
Jul 16, 2007	18.92	18.92	18.29	18.52	6,540,580	-0.22(-1.16%)
Jul 13, 2007	18.64	18.80	18.54	18.73	5,264,123	+0.14(+0.76%)
Jul 12, 2007	18.52	18.76	18.26	18.59	11,069,841	-0.10(-0.55%)
Jul 11, 2007	18.36	18.96	18.26	18.70	15,863,512	+0.79(+4.43%)
Jul 10, 2007	18.34	18.47	17.90	17.90	7,266,882	-0.46(-2.52%)
Jul 09, 2007	18.55	18.64	18.31	18.36	4,383,210	-0.14(-0.73%)
Jul 06, 2007	18.39	18.61	18.35	18.50	3,417,998	+0.15(+0.83%)
Jul 05, 2007	18.29	18.49	18.27	18.35	4,424,808	-0.01(-0.03%)
Jul 03, 2007	18.37	18.45	18.25	18.35	3,397,015	+0.24(+1.32%)