Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.092	6.153	6.051	6.112	6,893,424	-0.00(-0.02%)
Jul 28, 2006	6.169	6.173	6.090	6.113	5,416,156	-0.07(-1.06%)
Jul 27, 2006	6.214	6.281	6.161	6.179	6,739,549	-0.01(-0.20%)
Jul 26, 2006	6.214	6.236	6.092	6.191	6,282,712	-0.02(-0.37%)
Jul 25, 2006	6.153	6.251	6.152	6.214	7,003,860	+0.03(+0.51%)
Jul 24, 2006	6.112	6.198	6.074	6.183	12,976,983	+0.08(+1.31%)
Jul 21, 2006	6.257	6.257	6.067	6.103	14,832,310	-0.15(-2.33%)
Jul 20, 2006	6.384	6.445	6.142	6.248	29,424,606	-0.43(-6.37%)
Jul 19, 2006	6.465	6.693	6.435	6.673	11,200,434	+0.21(+3.21%)
Jul 18, 2006	6.642	6.664	6.456	6.465	12,982,137	-0.07(-1.14%)
Jul 17, 2006	6.494	6.607	6.494	6.540	4,663,350	+0.06(+0.92%)
Jul 14, 2006	6.522	6.544	6.452	6.480	5,025,212	-0.07(-1.06%)
Jul 13, 2006	6.620	6.620	6.511	6.549	6,269,092	-0.07(-1.07%)
Jul 12, 2006	6.801	6.822	6.619	6.620	6,429,224	-0.20(-2.93%)
Jul 11, 2006	6.850	6.852	6.722	6.820	3,147,798	-0.03(-0.42%)
Jul 10, 2006	6.843	6.920	6.837	6.848	2,456,468	+0.01(+0.16%)
Jul 07, 2006	6.908	6.960	6.837	6.837	4,472,295	-0.07(-1.02%)
Jul 06, 2006	6.881	6.957	6.839	6.908	3,756,669	+0.04(+0.53%)
Jul 05, 2006	6.886	6.903	6.803	6.871	3,688,199	-0.05(-0.71%)