Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.055	4.080	4.028	4.066	3,995,091	+0.04(+0.94%)
Jul 30, 2003	3.998	4.046	3.991	4.028	2,851,954	+0.04(+1.09%)
Jul 29, 2003	3.994	4.035	3.944	3.985	4,571,813	+0.01(+0.38%)
Jul 28, 2003	3.953	4.009	3.933	3.970	4,819,137	+0.02(+0.59%)
Jul 25, 2003	3.879	4.035	3.879	3.947	4,690,322	+0.07(+1.72%)
Jul 24, 2003	3.926	3.955	3.857	3.880	2,897,959	-0.04(-0.94%)
Jul 23, 2003	3.930	3.951	3.879	3.917	2,643,643	+0.00(+0.00%)
Jul 22, 2003	3.933	3.940	3.856	3.917	6,142,982	-0.01(-0.31%)
Jul 21, 2003	4.001	4.001	3.899	3.929	2,935,868	-0.04(-1.13%)
Jul 18, 2003	3.967	3.991	3.928	3.974	3,857,812	+0.04(+1.14%)
Jul 17, 2003	3.987	3.987	3.906	3.929	5,857,382	-0.10(-2.36%)
Jul 16, 2003	4.029	4.070	3.940	4.024	7,749,852	-0.00(-0.10%)
Jul 15, 2003	4.116	4.126	3.967	4.028	5,440,023	-0.10(-2.31%)
Jul 14, 2003	4.096	4.165	4.065	4.123	5,561,477	+0.04(+0.90%)
Jul 11, 2003	4.078	4.103	4.053	4.086	5,901,547	+0.01(+0.20%)
Jul 10, 2003	4.101	4.101	4.008	4.078	4,956,784	-0.02(-0.53%)
Jul 09, 2003	4.191	4.205	4.070	4.100	6,597,514	-0.09(-2.08%)
Jul 08, 2003	4.114	4.197	4.107	4.187	3,362,428	+0.05(+1.22%)
Jul 07, 2003	4.082	4.138	4.069	4.137	3,567,427	+0.06(+1.50%)
Jul 03, 2003	4.069	4.101	4.048	4.076	2,411,408	-0.02(-0.53%)
Jul 02, 2003	4.055	4.097	4.035	4.097	4,593,895	+0.04(+0.94%)